| Symbol | EURUSD (Euro vs US Dollar - 1 lot = 100000) | ||||
| Period | 5 Minutes (M5) 2026.04.01 00:00 - 2026.05.01 00:00 (2026.04.01 - 2026.05.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7334 | Ticks modelled | 307229 | Modelling quality | n/a |
| Mismatched charts errors | 40 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2964.40 | Gross profit | 7096.50 | Gross loss | -4132.10 |
| Profit factor | 1.72 | Expected payoff | 6.09 | ||
| Absolute drawdown | 452.30 | Maximal drawdown | 1007.50 (25.59%) | Relative drawdown | 48.06% (506.80) |
| Total trades | 487 | Short positions (won %) | 236 (59.32%) | Long positions (won %) | 251 (63.35%) |
| Profit trades (% of total) | 299 (61.40%) | Loss trades (% of total) | 188 (38.60%) | ||
| Largest | profit trade | 50.00 | loss trade | -80.00 | |
| Average | profit trade | 23.73 | loss trade | -21.98 | |
| Maximum | consecutive wins (profit in money) | 37 (1040.70) | consecutive losses (loss in money) | 24 (-708.10) | |
| Maximal | consecutive profit (count of wins) | 1040.70 (37) | consecutive loss (count of losses) | -708.10 (24) | |
| Average | consecutive wins | 10 | consecutive losses | 6 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2026.04.01 01:00 | sell | 1 | 0.10 | 1.15747 | 0.00000 | 0.00000 | ||
| 2 | 2026.04.01 01:00 | modify | 1 | 0.10 | 1.15747 | 1.16547 | 1.15247 | ||
| 3 | 2026.04.01 01:00 | sell | 2 | 0.10 | 1.15721 | 0.00000 | 0.00000 | ||
| 4 | 2026.04.01 01:00 | modify | 2 | 0.10 | 1.15721 | 1.16521 | 1.15221 | ||
| 5 | 2026.04.01 01:01 | sell | 3 | 0.10 | 1.15678 | 0.00000 | 0.00000 | ||
| 6 | 2026.04.01 01:01 | modify | 3 | 0.10 | 1.15678 | 1.16478 | 1.15178 | ||
| 7 | 2026.04.01 01:03 | sell | 4 | 0.10 | 1.15650 | 0.00000 | 0.00000 | ||
| 8 | 2026.04.01 01:03 | modify | 4 | 0.10 | 1.15650 | 1.16450 | 1.15150 | ||
| 9 | 2026.04.01 01:04 | sell | 5 | 0.10 | 1.15627 | 0.00000 | 0.00000 | ||
| 10 | 2026.04.01 01:04 | modify | 5 | 0.10 | 1.15627 | 1.16427 | 1.15127 | ||
| 11 | 2026.04.01 01:05 | sell | 6 | 0.10 | 1.15594 | 0.00000 | 0.00000 | ||
| 12 | 2026.04.01 01:05 | modify | 6 | 0.10 | 1.15594 | 1.16394 | 1.15094 | ||
| 13 | 2026.04.01 01:06 | sell | 7 | 0.10 | 1.15567 | 0.00000 | 0.00000 | ||
| 14 | 2026.04.01 01:06 | modify | 7 | 0.10 | 1.15567 | 1.16367 | 1.15067 | ||
| 15 | 2026.04.01 21:00 | close | 7 | 0.10 | 1.15914 | 1.16367 | 1.15067 | -34.70 | 965.30 |
| 16 | 2026.04.01 21:00 | close | 6 | 0.10 | 1.15914 | 1.16394 | 1.15094 | -32.00 | 933.30 |
| 17 | 2026.04.01 21:00 | close | 5 | 0.10 | 1.15914 | 1.16427 | 1.15127 | -28.70 | 904.60 |
| 18 | 2026.04.01 21:00 | close | 4 | 0.10 | 1.15914 | 1.16450 | 1.15150 | -26.40 | 878.20 |
| 19 | 2026.04.01 21:00 | close | 3 | 0.10 | 1.15914 | 1.16478 | 1.15178 | -23.60 | 854.60 |
| 20 | 2026.04.01 21:00 | close | 2 | 0.10 | 1.15914 | 1.16521 | 1.15221 | -19.30 | 835.30 |
| 21 | 2026.04.01 21:00 | close | 1 | 0.10 | 1.15914 | 1.16547 | 1.15247 | -16.70 | 818.60 |
| 22 | 2026.04.02 01:00 | sell | 8 | 0.10 | 1.15954 | 0.00000 | 0.00000 | ||
| 23 | 2026.04.02 01:00 | modify | 8 | 0.10 | 1.15954 | 1.16754 | 1.15454 | ||
| 24 | 2026.04.02 01:00 | sell | 9 | 0.10 | 1.15919 | 0.00000 | 0.00000 | ||
| 25 | 2026.04.02 01:00 | modify | 9 | 0.10 | 1.15919 | 1.16719 | 1.15419 | ||
| 26 | 2026.04.02 01:03 | sell | 10 | 0.10 | 1.15824 | 0.00000 | 0.00000 | ||
| 27 | 2026.04.02 01:03 | modify | 10 | 0.10 | 1.15824 | 1.16624 | 1.15324 | ||
| 28 | 2026.04.02 01:03 | sell | 11 | 0.10 | 1.15868 | 0.00000 | 0.00000 | ||
| 29 | 2026.04.02 01:03 | modify | 11 | 0.10 | 1.15868 | 1.16668 | 1.15368 | ||
| 30 | 2026.04.02 01:04 | sell | 12 | 0.10 | 1.15906 | 0.00000 | 0.00000 | ||
| 31 | 2026.04.02 01:04 | modify | 12 | 0.10 | 1.15906 | 1.16706 | 1.15406 | ||
| 32 | 2026.04.02 01:06 | sell | 13 | 0.10 | 1.15795 | 0.00000 | 0.00000 | ||
| 33 | 2026.04.02 01:06 | modify | 13 | 0.10 | 1.15795 | 1.16595 | 1.15295 | ||
| 34 | 2026.04.02 01:17 | sell | 14 | 0.10 | 1.15726 | 0.00000 | 0.00000 | ||
| 35 | 2026.04.02 01:17 | modify | 14 | 0.10 | 1.15726 | 1.16526 | 1.15226 | ||
| 36 | 2026.04.02 01:19 | sell | 15 | 0.10 | 1.15658 | 0.00000 | 0.00000 | ||
| 37 | 2026.04.02 01:19 | modify | 15 | 0.10 | 1.15658 | 1.16458 | 1.15158 | ||
| 38 | 2026.04.02 01:32 | sell | 16 | 0.10 | 1.15521 | 0.00000 | 0.00000 | ||
| 39 | 2026.04.02 01:32 | modify | 16 | 0.10 | 1.15521 | 1.16321 | 1.15021 | ||
| 40 | 2026.04.02 03:00 | buy | 17 | 0.10 | 1.15496 | 0.00000 | 0.00000 | ||
| 41 | 2026.04.02 03:00 | modify | 17 | 0.10 | 1.15496 | 1.14696 | 1.15996 | ||
| 42 | 2026.04.02 03:03 | buy | 18 | 0.10 | 1.15473 | 0.00000 | 0.00000 | ||
| 43 | 2026.04.02 03:03 | modify | 18 | 0.10 | 1.15473 | 1.14673 | 1.15973 | ||
| 44 | 2026.04.02 03:52 | t/p | 8 | 0.10 | 1.15454 | 1.16754 | 1.15454 | 50.00 | 868.60 |
| 45 | 2026.04.02 03:52 | buy | 19 | 0.10 | 1.15444 | 0.00000 | 0.00000 | ||
| 46 | 2026.04.02 03:52 | modify | 19 | 0.10 | 1.15444 | 1.14644 | 1.15944 | ||
| 47 | 2026.04.02 03:57 | t/p | 9 | 0.10 | 1.15419 | 1.16719 | 1.15419 | 50.00 | 918.60 |
| 48 | 2026.04.02 03:57 | buy | 20 | 0.10 | 1.15414 | 0.00000 | 0.00000 | ||
| 49 | 2026.04.02 03:57 | modify | 20 | 0.10 | 1.15414 | 1.14614 | 1.15914 | ||
| 50 | 2026.04.02 03:57 | t/p | 12 | 0.10 | 1.15406 | 1.16706 | 1.15406 | 50.00 | 968.60 |
| 51 | 2026.04.02 04:01 | sell | 21 | 0.10 | 1.15381 | 0.00000 | 0.00000 | ||
| 52 | 2026.04.02 04:01 | modify | 21 | 0.10 | 1.15381 | 1.16181 | 1.14881 | ||
| 53 | 2026.04.02 04:04 | sell | 22 | 0.10 | 1.15418 | 0.00000 | 0.00000 | ||
| 54 | 2026.04.02 04:04 | modify | 22 | 0.10 | 1.15418 | 1.16218 | 1.14918 | ||
| 55 | 2026.04.02 04:23 | sell | 23 | 0.10 | 1.15352 | 0.00000 | 0.00000 | ||
| 56 | 2026.04.02 04:23 | modify | 23 | 0.10 | 1.15352 | 1.16152 | 1.14852 | ||
| 57 | 2026.04.02 04:36 | t/p | 11 | 0.10 | 1.15368 | 1.16668 | 1.15368 | 50.00 | 1018.60 |
| 58 | 2026.04.02 04:47 | sell | 24 | 0.10 | 1.15321 | 0.00000 | 0.00000 | ||
| 59 | 2026.04.02 04:47 | modify | 24 | 0.10 | 1.15321 | 1.16121 | 1.14821 | ||
| 60 | 2026.04.02 05:09 | buy | 25 | 0.10 | 1.15382 | 0.00000 | 0.00000 | ||
| 61 | 2026.04.02 05:09 | modify | 25 | 0.10 | 1.15382 | 1.14582 | 1.15882 | ||
| 62 | 2026.04.02 05:18 | buy | 26 | 0.10 | 1.15351 | 0.00000 | 0.00000 | ||
| 63 | 2026.04.02 05:18 | modify | 26 | 0.10 | 1.15351 | 1.14551 | 1.15851 | ||
| 64 | 2026.04.02 05:47 | t/p | 10 | 0.10 | 1.15324 | 1.16624 | 1.15324 | 50.00 | 1068.60 |
| 65 | 2026.04.02 05:47 | buy | 27 | 0.10 | 1.15320 | 0.00000 | 0.00000 | ||
| 66 | 2026.04.02 05:47 | modify | 27 | 0.10 | 1.15320 | 1.14520 | 1.15820 | ||
| 67 | 2026.04.02 05:48 | t/p | 13 | 0.10 | 1.15295 | 1.16595 | 1.15295 | 50.00 | 1118.60 |
| 68 | 2026.04.02 05:48 | buy | 28 | 0.10 | 1.15291 | 0.00000 | 0.00000 | ||
| 69 | 2026.04.02 05:48 | modify | 28 | 0.10 | 1.15291 | 1.14491 | 1.15791 | ||
| 70 | 2026.04.02 06:11 | buy | 29 | 0.10 | 1.15256 | 0.00000 | 0.00000 | ||
| 71 | 2026.04.02 06:11 | modify | 29 | 0.10 | 1.15256 | 1.14456 | 1.15756 | ||
| 72 | 2026.04.02 06:12 | buy | 30 | 0.10 | 1.15234 | 0.00000 | 0.00000 | ||
| 73 | 2026.04.02 06:12 | modify | 30 | 0.10 | 1.15234 | 1.14434 | 1.15734 | ||
| 74 | 2026.04.02 06:13 | t/p | 14 | 0.10 | 1.15226 | 1.16526 | 1.15226 | 50.00 | 1168.60 |
| 75 | 2026.04.02 06:14 | buy | 31 | 0.10 | 1.15203 | 0.00000 | 0.00000 | ||
| 76 | 2026.04.02 06:14 | modify | 31 | 0.10 | 1.15203 | 1.14403 | 1.15703 | ||
| 77 | 2026.04.02 10:16 | buy | 32 | 0.10 | 1.15172 | 0.00000 | 0.00000 | ||
| 78 | 2026.04.02 10:16 | modify | 32 | 0.10 | 1.15172 | 1.14372 | 1.15672 | ||
| 79 | 2026.04.02 10:49 | t/p | 15 | 0.10 | 1.15158 | 1.16458 | 1.15158 | 50.00 | 1218.60 |
| 80 | 2026.04.02 10:50 | buy | 33 | 0.10 | 1.15144 | 0.00000 | 0.00000 | ||
| 81 | 2026.04.02 10:50 | modify | 33 | 0.10 | 1.15144 | 1.14344 | 1.15644 | ||
| 82 | 2026.04.02 12:49 | close | 33 | 0.10 | 1.15299 | 1.14344 | 1.15644 | 15.50 | 1234.10 |
| 83 | 2026.04.02 12:49 | close | 32 | 0.10 | 1.15299 | 1.14372 | 1.15672 | 12.70 | 1246.80 |
| 84 | 2026.04.02 12:49 | close | 31 | 0.10 | 1.15299 | 1.14403 | 1.15703 | 9.60 | 1256.40 |
| 85 | 2026.04.02 12:49 | close | 30 | 0.10 | 1.15299 | 1.14434 | 1.15734 | 6.50 | 1262.90 |
| 86 | 2026.04.02 12:49 | close | 29 | 0.10 | 1.15299 | 1.14456 | 1.15756 | 4.30 | 1267.20 |
| 87 | 2026.04.02 12:49 | close | 28 | 0.10 | 1.15299 | 1.14491 | 1.15791 | 0.80 | 1268.00 |
| 88 | 2026.04.02 12:49 | close | 27 | 0.10 | 1.15299 | 1.14520 | 1.15820 | -2.10 | 1265.90 |
| 89 | 2026.04.02 12:49 | close | 26 | 0.10 | 1.15299 | 1.14551 | 1.15851 | -5.20 | 1260.70 |
| 90 | 2026.04.02 12:49 | close | 25 | 0.10 | 1.15299 | 1.14582 | 1.15882 | -8.30 | 1252.40 |
| 91 | 2026.04.02 12:49 | close | 24 | 0.10 | 1.15329 | 1.16121 | 1.14821 | -0.80 | 1251.60 |
| 92 | 2026.04.02 12:49 | close | 23 | 0.10 | 1.15329 | 1.16152 | 1.14852 | 2.30 | 1253.90 |
| 93 | 2026.04.02 12:49 | close | 22 | 0.10 | 1.15329 | 1.16218 | 1.14918 | 8.90 | 1262.80 |
| 94 | 2026.04.02 12:49 | close | 21 | 0.10 | 1.15329 | 1.16181 | 1.14881 | 5.20 | 1268.00 |
| 95 | 2026.04.02 12:49 | close | 20 | 0.10 | 1.15299 | 1.14614 | 1.15914 | -11.50 | 1256.50 |
| 96 | 2026.04.02 12:49 | close | 19 | 0.10 | 1.15299 | 1.14644 | 1.15944 | -14.50 | 1242.00 |
| 97 | 2026.04.02 12:49 | close | 18 | 0.10 | 1.15299 | 1.14673 | 1.15973 | -17.40 | 1224.60 |
| 98 | 2026.04.02 12:49 | close | 17 | 0.10 | 1.15299 | 1.14696 | 1.15996 | -19.70 | 1204.90 |
| 99 | 2026.04.02 12:49 | close | 16 | 0.10 | 1.15329 | 1.16321 | 1.15021 | 19.20 | 1224.10 |
| 100 | 2026.04.03 01:00 | sell | 34 | 0.10 | 1.15381 | 0.00000 | 0.00000 | ||
| 101 | 2026.04.03 01:00 | modify | 34 | 0.10 | 1.15381 | 1.16181 | 1.14881 | ||
| 102 | 2026.04.03 01:45 | sell | 35 | 0.10 | 1.15350 | 0.00000 | 0.00000 | ||
| 103 | 2026.04.03 01:45 | modify | 35 | 0.10 | 1.15350 | 1.16150 | 1.14850 | ||
| 104 | 2026.04.03 02:22 | sell | 36 | 0.10 | 1.15321 | 0.00000 | 0.00000 | ||
| 105 | 2026.04.03 02:22 | modify | 36 | 0.10 | 1.15321 | 1.16121 | 1.14821 | ||
| 106 | 2026.04.03 07:07 | sell | 37 | 0.10 | 1.15411 | 0.00000 | 0.00000 | ||
| 107 | 2026.04.03 07:07 | modify | 37 | 0.10 | 1.15411 | 1.16211 | 1.14911 | ||
| 108 | 2026.04.03 07:24 | sell | 38 | 0.10 | 1.15445 | 0.00000 | 0.00000 | ||
| 109 | 2026.04.03 07:24 | modify | 38 | 0.10 | 1.15445 | 1.16245 | 1.14945 | ||
| 110 | 2026.04.03 10:54 | sell | 39 | 0.10 | 1.15474 | 0.00000 | 0.00000 | ||
| 111 | 2026.04.03 10:54 | modify | 39 | 0.10 | 1.15474 | 1.16274 | 1.14974 | ||
| 112 | 2026.04.03 11:14 | buy | 40 | 0.10 | 1.15470 | 0.00000 | 0.00000 | ||
| 113 | 2026.04.03 11:14 | modify | 40 | 0.10 | 1.15470 | 1.14670 | 1.15970 | ||
| 114 | 2026.04.03 11:39 | buy | 41 | 0.10 | 1.15441 | 0.00000 | 0.00000 | ||
| 115 | 2026.04.03 11:39 | modify | 41 | 0.10 | 1.15441 | 1.14641 | 1.15941 | ||
| 116 | 2026.04.03 12:30 | buy | 42 | 0.10 | 1.15386 | 0.00000 | 0.00000 | ||
| 117 | 2026.04.03 12:30 | modify | 42 | 0.10 | 1.15386 | 1.14586 | 1.15886 | ||
| 118 | 2026.04.03 12:30 | buy | 43 | 0.10 | 1.15229 | 0.00000 | 0.00000 | ||
| 119 | 2026.04.03 12:30 | modify | 43 | 0.10 | 1.15229 | 1.14429 | 1.15729 | ||
| 120 | 2026.04.03 12:30 | buy | 44 | 0.10 | 1.15296 | 0.00000 | 0.00000 | ||
| 121 | 2026.04.03 12:30 | modify | 44 | 0.10 | 1.15296 | 1.14496 | 1.15796 | ||
| 122 | 2026.04.03 12:31 | buy | 45 | 0.10 | 1.15360 | 0.00000 | 0.00000 | ||
| 123 | 2026.04.03 12:31 | modify | 45 | 0.10 | 1.15360 | 1.14560 | 1.15860 | ||
| 124 | 2026.04.03 12:31 | buy | 46 | 0.10 | 1.15309 | 0.00000 | 0.00000 | ||
| 125 | 2026.04.03 12:31 | modify | 46 | 0.10 | 1.15309 | 1.14509 | 1.15809 | ||
| 126 | 2026.04.03 13:14 | buy | 47 | 0.10 | 1.15412 | 0.00000 | 0.00000 | ||
| 127 | 2026.04.03 13:14 | modify | 47 | 0.10 | 1.15412 | 1.14612 | 1.15912 | ||
| 128 | 2026.04.03 14:07 | sell | 48 | 0.10 | 1.15287 | 0.00000 | 0.00000 | ||
| 129 | 2026.04.03 14:07 | modify | 48 | 0.10 | 1.15287 | 1.16087 | 1.14787 | ||
| 130 | 2026.04.03 14:25 | sell | 49 | 0.10 | 1.15261 | 0.00000 | 0.00000 | ||
| 131 | 2026.04.03 14:25 | modify | 49 | 0.10 | 1.15261 | 1.16061 | 1.14761 | ||
| 132 | 2026.04.03 14:53 | sell | 50 | 0.10 | 1.15231 | 0.00000 | 0.00000 | ||
| 133 | 2026.04.03 14:53 | modify | 50 | 0.10 | 1.15231 | 1.16031 | 1.14731 | ||
| 134 | 2026.04.03 15:56 | sell | 51 | 0.10 | 1.15200 | 0.00000 | 0.00000 | ||
| 135 | 2026.04.03 15:56 | modify | 51 | 0.10 | 1.15200 | 1.16000 | 1.14700 | ||
| 136 | 2026.04.03 18:38 | sell | 52 | 0.10 | 1.15169 | 0.00000 | 0.00000 | ||
| 137 | 2026.04.03 18:38 | modify | 52 | 0.10 | 1.15169 | 1.15969 | 1.14669 | ||
| 138 | 2026.04.03 18:48 | sell | 53 | 0.10 | 1.15140 | 0.00000 | 0.00000 | ||
| 139 | 2026.04.03 18:48 | modify | 53 | 0.10 | 1.15140 | 1.15940 | 1.14640 | ||
| 140 | 2026.04.03 20:03 | buy | 54 | 0.10 | 1.15171 | 0.00000 | 0.00000 | ||
| 141 | 2026.04.03 20:03 | modify | 54 | 0.10 | 1.15171 | 1.14371 | 1.15671 | ||
| 142 | 2026.04.03 20:10 | buy | 55 | 0.10 | 1.15268 | 0.00000 | 0.00000 | ||
| 143 | 2026.04.03 20:10 | modify | 55 | 0.10 | 1.15268 | 1.14468 | 1.15768 | ||
| 144 | 2026.04.03 20:12 | buy | 56 | 0.10 | 1.15196 | 0.00000 | 0.00000 | ||
| 145 | 2026.04.03 20:12 | modify | 56 | 0.10 | 1.15196 | 1.14396 | 1.15696 | ||
| 146 | 2026.04.03 20:48 | buy | 57 | 0.10 | 1.15141 | 0.00000 | 0.00000 | ||
| 147 | 2026.04.03 20:48 | modify | 57 | 0.10 | 1.15141 | 1.14341 | 1.15641 | ||
| 148 | 2026.04.05 21:00 | close | 57 | 0.10 | 1.15216 | 1.14341 | 1.15641 | 7.50 | 1231.60 |
| 149 | 2026.04.05 21:00 | close | 56 | 0.10 | 1.15216 | 1.14396 | 1.15696 | 2.00 | 1233.60 |
| 150 | 2026.04.05 21:00 | close | 55 | 0.10 | 1.15216 | 1.14468 | 1.15768 | -5.20 | 1228.40 |
| 151 | 2026.04.05 21:00 | close | 54 | 0.10 | 1.15216 | 1.14371 | 1.15671 | 4.50 | 1232.90 |
| 152 | 2026.04.05 21:00 | close | 53 | 0.10 | 1.15246 | 1.15940 | 1.14640 | -10.60 | 1222.30 |
| 153 | 2026.04.05 21:00 | close | 52 | 0.10 | 1.15246 | 1.15969 | 1.14669 | -7.70 | 1214.60 |
| 154 | 2026.04.05 21:00 | close | 51 | 0.10 | 1.15246 | 1.16000 | 1.14700 | -4.60 | 1210.00 |
| 155 | 2026.04.05 21:00 | close | 50 | 0.10 | 1.15246 | 1.16031 | 1.14731 | -1.50 | 1208.50 |
| 156 | 2026.04.05 21:00 | close | 49 | 0.10 | 1.15246 | 1.16061 | 1.14761 | 1.50 | 1210.00 |
| 157 | 2026.04.05 21:00 | close | 48 | 0.10 | 1.15246 | 1.16087 | 1.14787 | 4.10 | 1214.10 |
| 158 | 2026.04.05 21:00 | close | 47 | 0.10 | 1.15216 | 1.14612 | 1.15912 | -19.60 | 1194.50 |
| 159 | 2026.04.05 21:00 | close | 46 | 0.10 | 1.15216 | 1.14509 | 1.15809 | -9.30 | 1185.20 |
| 160 | 2026.04.05 21:00 | close | 45 | 0.10 | 1.15216 | 1.14560 | 1.15860 | -14.40 | 1170.80 |
| 161 | 2026.04.05 21:00 | close | 44 | 0.10 | 1.15216 | 1.14496 | 1.15796 | -8.00 | 1162.80 |
| 162 | 2026.04.05 21:00 | close | 43 | 0.10 | 1.15216 | 1.14429 | 1.15729 | -1.30 | 1161.50 |
| 163 | 2026.04.05 21:00 | close | 42 | 0.10 | 1.15216 | 1.14586 | 1.15886 | -17.00 | 1144.50 |
| 164 | 2026.04.05 21:00 | close | 41 | 0.10 | 1.15216 | 1.14641 | 1.15941 | -22.50 | 1122.00 |
| 165 | 2026.04.05 21:00 | close | 40 | 0.10 | 1.15216 | 1.14670 | 1.15970 | -25.40 | 1096.60 |
| 166 | 2026.04.05 21:00 | close | 39 | 0.10 | 1.15246 | 1.16274 | 1.14974 | 22.80 | 1119.40 |
| 167 | 2026.04.05 21:00 | close | 38 | 0.10 | 1.15246 | 1.16245 | 1.14945 | 19.90 | 1139.30 |
| 168 | 2026.04.05 21:00 | close | 37 | 0.10 | 1.15246 | 1.16211 | 1.14911 | 16.50 | 1155.80 |
| 169 | 2026.04.05 21:00 | close | 36 | 0.10 | 1.15246 | 1.16121 | 1.14821 | 7.50 | 1163.30 |
| 170 | 2026.04.05 21:00 | close | 35 | 0.10 | 1.15246 | 1.16150 | 1.14850 | 10.40 | 1173.70 |
| 171 | 2026.04.05 21:00 | close | 34 | 0.10 | 1.15246 | 1.16181 | 1.14881 | 13.50 | 1187.20 |
| 172 | 2026.04.06 01:00 | buy | 58 | 0.10 | 1.15148 | 0.00000 | 0.00000 | ||
| 173 | 2026.04.06 01:00 | modify | 58 | 0.10 | 1.15148 | 1.14348 | 1.15648 | ||
| 174 | 2026.04.06 01:07 | buy | 59 | 0.10 | 1.15118 | 0.00000 | 0.00000 | ||
| 175 | 2026.04.06 01:07 | modify | 59 | 0.10 | 1.15118 | 1.14318 | 1.15618 | ||
| 176 | 2026.04.06 02:09 | buy | 60 | 0.10 | 1.15181 | 0.00000 | 0.00000 | ||
| 177 | 2026.04.06 02:09 | modify | 60 | 0.10 | 1.15181 | 1.14381 | 1.15681 | ||
| 178 | 2026.04.06 02:10 | buy | 61 | 0.10 | 1.15212 | 0.00000 | 0.00000 | ||
| 179 | 2026.04.06 02:10 | modify | 61 | 0.10 | 1.15212 | 1.14412 | 1.15712 | ||
| 180 | 2026.04.06 02:11 | buy | 62 | 0.10 | 1.15248 | 0.00000 | 0.00000 | ||
| 181 | 2026.04.06 02:11 | modify | 62 | 0.10 | 1.15248 | 1.14448 | 1.15748 | ||
| 182 | 2026.04.06 02:17 | buy | 63 | 0.10 | 1.15269 | 0.00000 | 0.00000 | ||
| 183 | 2026.04.06 02:17 | modify | 63 | 0.10 | 1.15269 | 1.14469 | 1.15769 | ||
| 184 | 2026.04.06 02:21 | buy | 64 | 0.10 | 1.15299 | 0.00000 | 0.00000 | ||
| 185 | 2026.04.06 02:21 | modify | 64 | 0.10 | 1.15299 | 1.14499 | 1.15799 | ||
| 186 | 2026.04.06 06:50 | buy | 65 | 0.10 | 1.15331 | 0.00000 | 0.00000 | ||
| 187 | 2026.04.06 06:50 | modify | 65 | 0.10 | 1.15331 | 1.14531 | 1.15831 | ||
| 188 | 2026.04.06 06:52 | buy | 66 | 0.10 | 1.15366 | 0.00000 | 0.00000 | ||
| 189 | 2026.04.06 06:52 | modify | 66 | 0.10 | 1.15366 | 1.14566 | 1.15866 | ||
| 190 | 2026.04.06 06:52 | buy | 67 | 0.10 | 1.15379 | 0.00000 | 0.00000 | ||
| 191 | 2026.04.06 06:52 | modify | 67 | 0.10 | 1.15379 | 1.14579 | 1.15879 | ||
| 192 | 2026.04.06 07:32 | buy | 68 | 0.10 | 1.15421 | 0.00000 | 0.00000 | ||
| 193 | 2026.04.06 07:32 | modify | 68 | 0.10 | 1.15421 | 1.14621 | 1.15921 | ||
| 194 | 2026.04.06 07:37 | buy | 69 | 0.10 | 1.15482 | 0.00000 | 0.00000 | ||
| 195 | 2026.04.06 07:37 | modify | 69 | 0.10 | 1.15482 | 1.14682 | 1.15982 | ||
| 196 | 2026.04.06 07:45 | buy | 70 | 0.10 | 1.15583 | 0.00000 | 0.00000 | ||
| 197 | 2026.04.06 07:45 | modify | 70 | 0.10 | 1.15583 | 1.14783 | 1.16083 | ||
| 198 | 2026.04.06 07:50 | t/p | 59 | 0.10 | 1.15618 | 1.14318 | 1.15618 | 50.00 | 1237.20 |
| 199 | 2026.04.06 07:50 | close | 70 | 0.10 | 1.15623 | 1.14783 | 1.16083 | 4.00 | 1241.20 |
| 200 | 2026.04.06 07:50 | close | 69 | 0.10 | 1.15623 | 1.14682 | 1.15982 | 14.10 | 1255.30 |
| 201 | 2026.04.06 07:50 | close | 68 | 0.10 | 1.15623 | 1.14621 | 1.15921 | 20.20 | 1275.50 |
| 202 | 2026.04.06 07:50 | close | 67 | 0.10 | 1.15623 | 1.14579 | 1.15879 | 24.40 | 1299.90 |
| 203 | 2026.04.06 07:50 | close | 66 | 0.10 | 1.15623 | 1.14566 | 1.15866 | 25.70 | 1325.60 |
| 204 | 2026.04.06 07:50 | close | 65 | 0.10 | 1.15623 | 1.14531 | 1.15831 | 29.20 | 1354.80 |
| 205 | 2026.04.06 07:50 | close | 64 | 0.10 | 1.15623 | 1.14499 | 1.15799 | 32.40 | 1387.20 |
| 206 | 2026.04.06 07:50 | close | 63 | 0.10 | 1.15623 | 1.14469 | 1.15769 | 35.40 | 1422.60 |
| 207 | 2026.04.06 07:50 | close | 62 | 0.10 | 1.15623 | 1.14448 | 1.15748 | 37.50 | 1460.10 |
| 208 | 2026.04.06 07:50 | close | 61 | 0.10 | 1.15623 | 1.14412 | 1.15712 | 41.10 | 1501.20 |
| 209 | 2026.04.06 07:50 | close | 60 | 0.10 | 1.15623 | 1.14381 | 1.15681 | 44.20 | 1545.40 |
| 210 | 2026.04.06 07:50 | close | 58 | 0.10 | 1.15623 | 1.14348 | 1.15648 | 47.50 | 1592.90 |
| 211 | 2026.04.07 01:00 | sell | 71 | 0.10 | 1.15373 | 0.00000 | 0.00000 | ||
| 212 | 2026.04.07 01:00 | modify | 71 | 0.10 | 1.15373 | 1.16173 | 1.14873 | ||
| 213 | 2026.04.07 01:36 | sell | 72 | 0.10 | 1.15343 | 0.00000 | 0.00000 | ||
| 214 | 2026.04.07 01:36 | modify | 72 | 0.10 | 1.15343 | 1.16143 | 1.14843 | ||
| 215 | 2026.04.07 01:39 | sell | 73 | 0.10 | 1.15310 | 0.00000 | 0.00000 | ||
| 216 | 2026.04.07 01:39 | modify | 73 | 0.10 | 1.15310 | 1.16110 | 1.14810 | ||
| 217 | 2026.04.07 01:50 | sell | 74 | 0.10 | 1.15283 | 0.00000 | 0.00000 | ||
| 218 | 2026.04.07 01:50 | modify | 74 | 0.10 | 1.15283 | 1.16083 | 1.14783 | ||
| 219 | 2026.04.07 02:07 | sell | 75 | 0.10 | 1.15239 | 0.00000 | 0.00000 | ||
| 220 | 2026.04.07 02:07 | modify | 75 | 0.10 | 1.15239 | 1.16039 | 1.14739 | ||
| 221 | 2026.04.07 04:00 | buy | 76 | 0.10 | 1.15374 | 0.00000 | 0.00000 | ||
| 222 | 2026.04.07 04:00 | modify | 76 | 0.10 | 1.15374 | 1.14574 | 1.15874 | ||
| 223 | 2026.04.07 04:48 | buy | 77 | 0.10 | 1.15406 | 0.00000 | 0.00000 | ||
| 224 | 2026.04.07 04:48 | modify | 77 | 0.10 | 1.15406 | 1.14606 | 1.15906 | ||
| 225 | 2026.04.07 05:42 | buy | 78 | 0.10 | 1.15343 | 0.00000 | 0.00000 | ||
| 226 | 2026.04.07 05:42 | modify | 78 | 0.10 | 1.15343 | 1.14543 | 1.15843 | ||
| 227 | 2026.04.07 06:36 | buy | 79 | 0.10 | 1.15435 | 0.00000 | 0.00000 | ||
| 228 | 2026.04.07 06:36 | modify | 79 | 0.10 | 1.15435 | 1.14635 | 1.15935 | ||
| 229 | 2026.04.07 06:43 | buy | 80 | 0.10 | 1.15471 | 0.00000 | 0.00000 | ||
| 230 | 2026.04.07 06:43 | modify | 80 | 0.10 | 1.15471 | 1.14671 | 1.15971 | ||
| 231 | 2026.04.07 08:01 | buy | 81 | 0.10 | 1.15494 | 0.00000 | 0.00000 | ||
| 232 | 2026.04.07 08:01 | modify | 81 | 0.10 | 1.15494 | 1.14694 | 1.15994 | ||
| 233 | 2026.04.07 08:02 | buy | 82 | 0.10 | 1.15588 | 0.00000 | 0.00000 | ||
| 234 | 2026.04.07 08:02 | modify | 82 | 0.10 | 1.15588 | 1.14788 | 1.16088 | ||
| 235 | 2026.04.07 08:02 | buy | 83 | 0.10 | 1.15643 | 0.00000 | 0.00000 | ||
| 236 | 2026.04.07 08:02 | modify | 83 | 0.10 | 1.15643 | 1.14843 | 1.16143 | ||
| 237 | 2026.04.07 08:02 | buy | 84 | 0.10 | 1.15662 | 0.00000 | 0.00000 | ||
| 238 | 2026.04.07 08:02 | modify | 84 | 0.10 | 1.15662 | 1.14862 | 1.16162 | ||
| 239 | 2026.04.07 08:03 | buy | 85 | 0.10 | 1.15557 | 0.00000 | 0.00000 | ||
| 240 | 2026.04.07 08:03 | modify | 85 | 0.10 | 1.15557 | 1.14757 | 1.16057 | ||
| 241 | 2026.04.07 08:05 | buy | 86 | 0.10 | 1.15515 | 0.00000 | 0.00000 | ||
| 242 | 2026.04.07 08:05 | modify | 86 | 0.10 | 1.15515 | 1.14715 | 1.16015 | ||
| 243 | 2026.04.07 08:11 | buy | 87 | 0.10 | 1.15618 | 0.00000 | 0.00000 | ||
| 244 | 2026.04.07 08:11 | modify | 87 | 0.10 | 1.15618 | 1.14818 | 1.16118 | ||
| 245 | 2026.04.07 08:14 | buy | 88 | 0.10 | 1.15709 | 0.00000 | 0.00000 | ||
| 246 | 2026.04.07 08:14 | modify | 88 | 0.10 | 1.15709 | 1.14909 | 1.16209 | ||
| 247 | 2026.04.07 08:55 | buy | 89 | 0.10 | 1.15733 | 0.00000 | 0.00000 | ||
| 248 | 2026.04.07 08:55 | modify | 89 | 0.10 | 1.15733 | 1.14933 | 1.16233 | ||
| 249 | 2026.04.07 08:58 | buy | 90 | 0.10 | 1.15766 | 0.00000 | 0.00000 | ||
| 250 | 2026.04.07 08:58 | modify | 90 | 0.10 | 1.15766 | 1.14966 | 1.16266 | ||
| 251 | 2026.04.07 14:00 | sell | 91 | 0.10 | 1.15643 | 0.00000 | 0.00000 | ||
| 252 | 2026.04.07 14:00 | modify | 91 | 0.10 | 1.15643 | 1.16443 | 1.15143 | ||
| 253 | 2026.04.07 14:01 | sell | 92 | 0.10 | 1.15608 | 0.00000 | 0.00000 | ||
| 254 | 2026.04.07 14:01 | modify | 92 | 0.10 | 1.15608 | 1.16408 | 1.15108 | ||
| 255 | 2026.04.07 14:21 | sell | 93 | 0.10 | 1.15706 | 0.00000 | 0.00000 | ||
| 256 | 2026.04.07 14:21 | modify | 93 | 0.10 | 1.15706 | 1.16506 | 1.15206 | ||
| 257 | 2026.04.07 14:22 | sell | 94 | 0.10 | 1.15664 | 0.00000 | 0.00000 | ||
| 258 | 2026.04.07 14:22 | modify | 94 | 0.10 | 1.15664 | 1.16464 | 1.15164 | ||
| 259 | 2026.04.07 14:30 | sell | 95 | 0.10 | 1.15733 | 0.00000 | 0.00000 | ||
| 260 | 2026.04.07 14:30 | modify | 95 | 0.10 | 1.15733 | 1.16533 | 1.15233 | ||
| 261 | 2026.04.07 14:33 | sell | 96 | 0.10 | 1.15767 | 0.00000 | 0.00000 | ||
| 262 | 2026.04.07 14:33 | modify | 96 | 0.10 | 1.15767 | 1.16567 | 1.15267 | ||
| 263 | 2026.04.07 14:38 | sell | 97 | 0.10 | 1.15795 | 0.00000 | 0.00000 | ||
| 264 | 2026.04.07 14:38 | modify | 97 | 0.10 | 1.15795 | 1.16595 | 1.15295 | ||
| 265 | 2026.04.07 14:46 | sell | 98 | 0.10 | 1.15835 | 0.00000 | 0.00000 | ||
| 266 | 2026.04.07 14:46 | modify | 98 | 0.10 | 1.15835 | 1.16635 | 1.15335 | ||
| 267 | 2026.04.07 15:15 | buy | 99 | 0.10 | 1.15781 | 0.00000 | 0.00000 | ||
| 268 | 2026.04.07 15:15 | modify | 99 | 0.10 | 1.15781 | 1.14981 | 1.16281 | ||
| 269 | 2026.04.07 19:18 | t/p | 78 | 0.10 | 1.15843 | 1.14543 | 1.15843 | 50.00 | 1642.90 |
| 270 | 2026.04.07 19:18 | sell | 100 | 0.10 | 1.15867 | 0.00000 | 0.00000 | ||
| 271 | 2026.04.07 19:18 | modify | 100 | 0.10 | 1.15867 | 1.16667 | 1.15367 | ||
| 272 | 2026.04.07 19:19 | t/p | 76 | 0.10 | 1.15874 | 1.14574 | 1.15874 | 50.00 | 1692.90 |
| 273 | 2026.04.07 19:19 | sell | 101 | 0.10 | 1.15897 | 0.00000 | 0.00000 | ||
| 274 | 2026.04.07 19:19 | modify | 101 | 0.10 | 1.15897 | 1.16697 | 1.15397 | ||
| 275 | 2026.04.07 19:20 | t/p | 77 | 0.10 | 1.15906 | 1.14606 | 1.15906 | 50.00 | 1742.90 |
| 276 | 2026.04.07 19:45 | t/p | 79 | 0.10 | 1.15935 | 1.14635 | 1.15935 | 50.00 | 1792.90 |
| 277 | 2026.04.07 19:45 | t/p | 80 | 0.10 | 1.15971 | 1.14671 | 1.15971 | 50.00 | 1842.90 |
| 278 | 2026.04.07 19:45 | sell | 102 | 0.10 | 1.15929 | 0.00000 | 0.00000 | ||
| 279 | 2026.04.07 19:45 | modify | 102 | 0.10 | 1.15929 | 1.16729 | 1.15429 | ||
| 280 | 2026.04.07 19:46 | sell | 103 | 0.10 | 1.15912 | 0.00000 | 0.00000 | ||
| 281 | 2026.04.07 19:46 | modify | 103 | 0.10 | 1.15912 | 1.16712 | 1.15412 | ||
| 282 | 2026.04.07 19:46 | sell | 104 | 0.10 | 1.15974 | 0.00000 | 0.00000 | ||
| 283 | 2026.04.07 19:46 | modify | 104 | 0.10 | 1.15974 | 1.16774 | 1.15474 | ||
| 284 | 2026.04.07 19:47 | t/p | 81 | 0.10 | 1.15994 | 1.14694 | 1.15994 | 50.00 | 1892.90 |
| 285 | 2026.04.07 19:47 | sell | 105 | 0.10 | 1.16008 | 0.00000 | 0.00000 | ||
| 286 | 2026.04.07 19:47 | modify | 105 | 0.10 | 1.16008 | 1.16808 | 1.15508 | ||
| 287 | 2026.04.07 19:48 | s/l | 75 | 0.10 | 1.16039 | 1.16039 | 1.14739 | -80.00 | 1812.90 |
| 288 | 2026.04.07 19:48 | t/p | 86 | 0.10 | 1.16015 | 1.14715 | 1.16015 | 50.00 | 1862.90 |
| 289 | 2026.04.07 20:15 | sell | 106 | 0.10 | 1.16038 | 0.00000 | 0.00000 | ||
| 290 | 2026.04.07 20:15 | modify | 106 | 0.10 | 1.16038 | 1.16838 | 1.15538 | ||
| 291 | 2026.04.07 21:00 | close | 106 | 0.10 | 1.15965 | 1.16838 | 1.15538 | 7.30 | 1870.20 |
| 292 | 2026.04.07 21:00 | close | 105 | 0.10 | 1.15965 | 1.16808 | 1.15508 | 4.30 | 1874.50 |
| 293 | 2026.04.07 21:00 | close | 104 | 0.10 | 1.15965 | 1.16774 | 1.15474 | 0.90 | 1875.40 |
| 294 | 2026.04.07 21:00 | close | 103 | 0.10 | 1.15965 | 1.16712 | 1.15412 | -5.30 | 1870.10 |
| 295 | 2026.04.07 21:00 | close | 102 | 0.10 | 1.15965 | 1.16729 | 1.15429 | -3.60 | 1866.50 |
| 296 | 2026.04.07 21:00 | close | 101 | 0.10 | 1.15965 | 1.16697 | 1.15397 | -6.80 | 1859.70 |
| 297 | 2026.04.07 21:00 | close | 100 | 0.10 | 1.15965 | 1.16667 | 1.15367 | -9.80 | 1849.90 |
| 298 | 2026.04.07 21:00 | close | 99 | 0.10 | 1.15935 | 1.14981 | 1.16281 | 15.40 | 1865.30 |
| 299 | 2026.04.07 21:00 | close | 98 | 0.10 | 1.15965 | 1.16635 | 1.15335 | -13.00 | 1852.30 |
| 300 | 2026.04.07 21:00 | close | 97 | 0.10 | 1.15965 | 1.16595 | 1.15295 | -17.00 | 1835.30 |
| 301 | 2026.04.07 21:00 | close | 96 | 0.10 | 1.15965 | 1.16567 | 1.15267 | -19.80 | 1815.50 |
| 302 | 2026.04.07 21:00 | close | 95 | 0.10 | 1.15965 | 1.16533 | 1.15233 | -23.20 | 1792.30 |
| 303 | 2026.04.07 21:00 | close | 94 | 0.10 | 1.15965 | 1.16464 | 1.15164 | -30.10 | 1762.20 |
| 304 | 2026.04.07 21:00 | close | 93 | 0.10 | 1.15965 | 1.16506 | 1.15206 | -25.90 | 1736.30 |
| 305 | 2026.04.07 21:00 | close | 92 | 0.10 | 1.15965 | 1.16408 | 1.15108 | -35.70 | 1700.60 |
| 306 | 2026.04.07 21:00 | close | 91 | 0.10 | 1.15965 | 1.16443 | 1.15143 | -32.20 | 1668.40 |
| 307 | 2026.04.07 21:00 | close | 90 | 0.10 | 1.15935 | 1.14966 | 1.16266 | 16.90 | 1685.30 |
| 308 | 2026.04.07 21:00 | close | 89 | 0.10 | 1.15935 | 1.14933 | 1.16233 | 20.20 | 1705.50 |
| 309 | 2026.04.07 21:00 | close | 88 | 0.10 | 1.15935 | 1.14909 | 1.16209 | 22.60 | 1728.10 |
| 310 | 2026.04.07 21:00 | close | 87 | 0.10 | 1.15935 | 1.14818 | 1.16118 | 31.70 | 1759.80 |
| 311 | 2026.04.07 21:00 | close | 85 | 0.10 | 1.15935 | 1.14757 | 1.16057 | 37.80 | 1797.60 |
| 312 | 2026.04.07 21:00 | close | 84 | 0.10 | 1.15935 | 1.14862 | 1.16162 | 27.30 | 1824.90 |
| 313 | 2026.04.07 21:00 | close | 83 | 0.10 | 1.15935 | 1.14843 | 1.16143 | 29.20 | 1854.10 |
| 314 | 2026.04.07 21:00 | close | 82 | 0.10 | 1.15935 | 1.14788 | 1.16088 | 34.70 | 1888.80 |
| 315 | 2026.04.07 21:00 | close | 74 | 0.10 | 1.15965 | 1.16083 | 1.14783 | -68.20 | 1820.60 |
| 316 | 2026.04.07 21:00 | close | 73 | 0.10 | 1.15965 | 1.16110 | 1.14810 | -65.50 | 1755.10 |
| 317 | 2026.04.07 21:00 | close | 72 | 0.10 | 1.15965 | 1.16143 | 1.14843 | -62.20 | 1692.90 |
| 318 | 2026.04.07 21:00 | close | 71 | 0.10 | 1.15965 | 1.16173 | 1.14873 | -59.20 | 1633.70 |
| 319 | 2026.04.08 01:00 | sell | 107 | 0.10 | 1.16717 | 0.00000 | 0.00000 | ||
| 320 | 2026.04.08 01:00 | modify | 107 | 0.10 | 1.16717 | 1.17517 | 1.16217 | ||
| 321 | 2026.04.08 01:01 | sell | 108 | 0.10 | 1.16750 | 0.00000 | 0.00000 | ||
| 322 | 2026.04.08 01:01 | modify | 108 | 0.10 | 1.16750 | 1.17550 | 1.16250 | ||
| 323 | 2026.04.08 01:08 | sell | 109 | 0.10 | 1.16786 | 0.00000 | 0.00000 | ||
| 324 | 2026.04.08 01:08 | modify | 109 | 0.10 | 1.16786 | 1.17586 | 1.16286 | ||
| 325 | 2026.04.08 01:12 | sell | 110 | 0.10 | 1.16808 | 0.00000 | 0.00000 | ||
| 326 | 2026.04.08 01:12 | modify | 110 | 0.10 | 1.16808 | 1.17608 | 1.16308 | ||
| 327 | 2026.04.08 01:24 | sell | 111 | 0.10 | 1.16841 | 0.00000 | 0.00000 | ||
| 328 | 2026.04.08 01:24 | modify | 111 | 0.10 | 1.16841 | 1.17641 | 1.16341 | ||
| 329 | 2026.04.08 01:25 | sell | 112 | 0.10 | 1.16872 | 0.00000 | 0.00000 | ||
| 330 | 2026.04.08 01:25 | modify | 112 | 0.10 | 1.16872 | 1.17672 | 1.16372 | ||
| 331 | 2026.04.08 02:25 | sell | 113 | 0.10 | 1.16687 | 0.00000 | 0.00000 | ||
| 332 | 2026.04.08 02:25 | modify | 113 | 0.10 | 1.16687 | 1.17487 | 1.16187 | ||
| 333 | 2026.04.08 05:42 | sell | 114 | 0.10 | 1.16899 | 0.00000 | 0.00000 | ||
| 334 | 2026.04.08 05:42 | modify | 114 | 0.10 | 1.16899 | 1.17699 | 1.16399 | ||
| 335 | 2026.04.08 05:48 | sell | 115 | 0.10 | 1.16931 | 0.00000 | 0.00000 | ||
| 336 | 2026.04.08 05:48 | modify | 115 | 0.10 | 1.16931 | 1.17731 | 1.16431 | ||
| 337 | 2026.04.08 05:50 | sell | 116 | 0.10 | 1.16965 | 0.00000 | 0.00000 | ||
| 338 | 2026.04.08 05:50 | modify | 116 | 0.10 | 1.16965 | 1.17765 | 1.16465 | ||
| 339 | 2026.04.08 05:51 | sell | 117 | 0.10 | 1.17022 | 0.00000 | 0.00000 | ||
| 340 | 2026.04.08 05:51 | modify | 117 | 0.10 | 1.17022 | 1.17822 | 1.16522 | ||
| 341 | 2026.04.08 05:55 | sell | 118 | 0.10 | 1.16980 | 0.00000 | 0.00000 | ||
| 342 | 2026.04.08 05:55 | modify | 118 | 0.10 | 1.16980 | 1.17780 | 1.16480 | ||
| 343 | 2026.04.08 18:19 | sell | 119 | 0.10 | 1.16655 | 0.00000 | 0.00000 | ||
| 344 | 2026.04.08 18:19 | modify | 119 | 0.10 | 1.16655 | 1.17455 | 1.16155 | ||
| 345 | 2026.04.08 18:39 | sell | 120 | 0.10 | 1.16619 | 0.00000 | 0.00000 | ||
| 346 | 2026.04.08 18:39 | modify | 120 | 0.10 | 1.16619 | 1.17419 | 1.16119 | ||
| 347 | 2026.04.08 18:39 | sell | 121 | 0.10 | 1.16602 | 0.00000 | 0.00000 | ||
| 348 | 2026.04.08 18:39 | modify | 121 | 0.10 | 1.16602 | 1.17402 | 1.16102 | ||
| 349 | 2026.04.08 18:45 | sell | 122 | 0.10 | 1.16562 | 0.00000 | 0.00000 | ||
| 350 | 2026.04.08 18:45 | modify | 122 | 0.10 | 1.16562 | 1.17362 | 1.16062 | ||
| 351 | 2026.04.08 18:49 | sell | 123 | 0.10 | 1.16527 | 0.00000 | 0.00000 | ||
| 352 | 2026.04.08 18:49 | modify | 123 | 0.10 | 1.16527 | 1.17327 | 1.16027 | ||
| 353 | 2026.04.08 18:55 | close | 123 | 0.10 | 1.16541 | 1.17327 | 1.16027 | -1.40 | 1632.30 |
| 354 | 2026.04.08 18:55 | close | 122 | 0.10 | 1.16541 | 1.17362 | 1.16062 | 2.10 | 1634.40 |
| 355 | 2026.04.08 18:55 | close | 121 | 0.10 | 1.16541 | 1.17402 | 1.16102 | 6.10 | 1640.50 |
| 356 | 2026.04.08 18:55 | close | 120 | 0.10 | 1.16541 | 1.17419 | 1.16119 | 7.80 | 1648.30 |
| 357 | 2026.04.08 18:55 | close | 119 | 0.10 | 1.16541 | 1.17455 | 1.16155 | 11.40 | 1659.70 |
| 358 | 2026.04.08 18:55 | close | 118 | 0.10 | 1.16541 | 1.17780 | 1.16480 | 43.90 | 1703.60 |
| 359 | 2026.04.08 18:55 | close | 117 | 0.10 | 1.16541 | 1.17822 | 1.16522 | 48.10 | 1751.70 |
| 360 | 2026.04.08 18:55 | close | 116 | 0.10 | 1.16541 | 1.17765 | 1.16465 | 42.40 | 1794.10 |
| 361 | 2026.04.08 18:55 | close | 115 | 0.10 | 1.16541 | 1.17731 | 1.16431 | 39.00 | 1833.10 |
| 362 | 2026.04.08 18:55 | close | 114 | 0.10 | 1.16541 | 1.17699 | 1.16399 | 35.80 | 1868.90 |
| 363 | 2026.04.08 18:55 | close | 113 | 0.10 | 1.16541 | 1.17487 | 1.16187 | 14.60 | 1883.50 |
| 364 | 2026.04.08 18:55 | close | 112 | 0.10 | 1.16541 | 1.17672 | 1.16372 | 33.10 | 1916.60 |
| 365 | 2026.04.08 18:55 | close | 111 | 0.10 | 1.16541 | 1.17641 | 1.16341 | 30.00 | 1946.60 |
| 366 | 2026.04.08 18:55 | close | 110 | 0.10 | 1.16541 | 1.17608 | 1.16308 | 26.70 | 1973.30 |
| 367 | 2026.04.08 18:55 | close | 109 | 0.10 | 1.16541 | 1.17586 | 1.16286 | 24.50 | 1997.80 |
| 368 | 2026.04.08 18:55 | close | 108 | 0.10 | 1.16541 | 1.17550 | 1.16250 | 20.90 | 2018.70 |
| 369 | 2026.04.08 18:55 | close | 107 | 0.10 | 1.16541 | 1.17517 | 1.16217 | 17.60 | 2036.30 |
| 370 | 2026.04.09 01:00 | buy | 124 | 0.10 | 1.16600 | 0.00000 | 0.00000 | ||
| 371 | 2026.04.09 01:00 | modify | 124 | 0.10 | 1.16600 | 1.15800 | 1.17100 | ||
| 372 | 2026.04.09 01:13 | buy | 125 | 0.10 | 1.16569 | 0.00000 | 0.00000 | ||
| 373 | 2026.04.09 01:13 | modify | 125 | 0.10 | 1.16569 | 1.15769 | 1.17069 | ||
| 374 | 2026.04.09 01:21 | buy | 126 | 0.10 | 1.16539 | 0.00000 | 0.00000 | ||
| 375 | 2026.04.09 01:21 | modify | 126 | 0.10 | 1.16539 | 1.15739 | 1.17039 | ||
| 376 | 2026.04.09 01:51 | buy | 127 | 0.10 | 1.16633 | 0.00000 | 0.00000 | ||
| 377 | 2026.04.09 01:51 | modify | 127 | 0.10 | 1.16633 | 1.15833 | 1.17133 | ||
| 378 | 2026.04.09 01:57 | buy | 128 | 0.10 | 1.16665 | 0.00000 | 0.00000 | ||
| 379 | 2026.04.09 01:57 | modify | 128 | 0.10 | 1.16665 | 1.15865 | 1.17165 | ||
| 380 | 2026.04.09 02:32 | buy | 129 | 0.10 | 1.16692 | 0.00000 | 0.00000 | ||
| 381 | 2026.04.09 02:32 | modify | 129 | 0.10 | 1.16692 | 1.15892 | 1.17192 | ||
| 382 | 2026.04.09 04:09 | buy | 130 | 0.10 | 1.16720 | 0.00000 | 0.00000 | ||
| 383 | 2026.04.09 04:09 | modify | 130 | 0.10 | 1.16720 | 1.15920 | 1.17220 | ||
| 384 | 2026.04.09 08:54 | buy | 131 | 0.10 | 1.16756 | 0.00000 | 0.00000 | ||
| 385 | 2026.04.09 08:54 | modify | 131 | 0.10 | 1.16756 | 1.15956 | 1.17256 | ||
| 386 | 2026.04.09 09:09 | buy | 132 | 0.10 | 1.16783 | 0.00000 | 0.00000 | ||
| 387 | 2026.04.09 09:09 | modify | 132 | 0.10 | 1.16783 | 1.15983 | 1.17283 | ||
| 388 | 2026.04.09 09:22 | buy | 133 | 0.10 | 1.16811 | 0.00000 | 0.00000 | ||
| 389 | 2026.04.09 09:22 | modify | 133 | 0.10 | 1.16811 | 1.16011 | 1.17311 | ||
| 390 | 2026.04.09 11:20 | buy | 134 | 0.10 | 1.16840 | 0.00000 | 0.00000 | ||
| 391 | 2026.04.09 11:20 | modify | 134 | 0.10 | 1.16840 | 1.16040 | 1.17340 | ||
| 392 | 2026.04.09 11:38 | buy | 135 | 0.10 | 1.16871 | 0.00000 | 0.00000 | ||
| 393 | 2026.04.09 11:38 | modify | 135 | 0.10 | 1.16871 | 1.16071 | 1.17371 | ||
| 394 | 2026.04.09 11:44 | buy | 136 | 0.10 | 1.16902 | 0.00000 | 0.00000 | ||
| 395 | 2026.04.09 11:44 | modify | 136 | 0.10 | 1.16902 | 1.16102 | 1.17402 | ||
| 396 | 2026.04.09 13:19 | buy | 137 | 0.10 | 1.16938 | 0.00000 | 0.00000 | ||
| 397 | 2026.04.09 13:19 | modify | 137 | 0.10 | 1.16938 | 1.16138 | 1.17438 | ||
| 398 | 2026.04.09 13:36 | buy | 138 | 0.10 | 1.16967 | 0.00000 | 0.00000 | ||
| 399 | 2026.04.09 13:36 | modify | 138 | 0.10 | 1.16967 | 1.16167 | 1.17467 | ||
| 400 | 2026.04.09 15:02 | sell | 139 | 0.10 | 1.16840 | 0.00000 | 0.00000 | ||
| 401 | 2026.04.09 15:02 | modify | 139 | 0.10 | 1.16840 | 1.17640 | 1.16340 | ||
| 402 | 2026.04.09 15:03 | sell | 140 | 0.10 | 1.16807 | 0.00000 | 0.00000 | ||
| 403 | 2026.04.09 15:03 | modify | 140 | 0.10 | 1.16807 | 1.17607 | 1.16307 | ||
| 404 | 2026.04.09 15:10 | sell | 141 | 0.10 | 1.16780 | 0.00000 | 0.00000 | ||
| 405 | 2026.04.09 15:10 | modify | 141 | 0.10 | 1.16780 | 1.17580 | 1.16280 | ||
| 406 | 2026.04.09 15:15 | sell | 142 | 0.10 | 1.16876 | 0.00000 | 0.00000 | ||
| 407 | 2026.04.09 15:15 | modify | 142 | 0.10 | 1.16876 | 1.17676 | 1.16376 | ||
| 408 | 2026.04.09 15:17 | sell | 143 | 0.10 | 1.16904 | 0.00000 | 0.00000 | ||
| 409 | 2026.04.09 15:17 | modify | 143 | 0.10 | 1.16904 | 1.17704 | 1.16404 | ||
| 410 | 2026.04.09 15:19 | sell | 144 | 0.10 | 1.16931 | 0.00000 | 0.00000 | ||
| 411 | 2026.04.09 15:19 | modify | 144 | 0.10 | 1.16931 | 1.17731 | 1.16431 | ||
| 412 | 2026.04.09 15:20 | sell | 145 | 0.10 | 1.16961 | 0.00000 | 0.00000 | ||
| 413 | 2026.04.09 15:20 | modify | 145 | 0.10 | 1.16961 | 1.17761 | 1.16461 | ||
| 414 | 2026.04.09 15:23 | sell | 146 | 0.10 | 1.16998 | 0.00000 | 0.00000 | ||
| 415 | 2026.04.09 15:23 | modify | 146 | 0.10 | 1.16998 | 1.17798 | 1.16498 | ||
| 416 | 2026.04.09 15:32 | sell | 147 | 0.10 | 1.17021 | 0.00000 | 0.00000 | ||
| 417 | 2026.04.09 15:32 | modify | 147 | 0.10 | 1.17021 | 1.17821 | 1.16521 | ||
| 418 | 2026.04.09 15:32 | t/p | 126 | 0.10 | 1.17039 | 1.15739 | 1.17039 | 50.00 | 2086.30 |
| 419 | 2026.04.09 15:35 | sell | 148 | 0.10 | 1.17056 | 0.00000 | 0.00000 | ||
| 420 | 2026.04.09 15:35 | modify | 148 | 0.10 | 1.17056 | 1.17856 | 1.16556 | ||
| 421 | 2026.04.09 15:57 | t/p | 125 | 0.10 | 1.17069 | 1.15769 | 1.17069 | 50.00 | 2136.30 |
| 422 | 2026.04.09 16:03 | sell | 149 | 0.10 | 1.17081 | 0.00000 | 0.00000 | ||
| 423 | 2026.04.09 16:03 | modify | 149 | 0.10 | 1.17081 | 1.17881 | 1.16581 | ||
| 424 | 2026.04.09 16:08 | t/p | 124 | 0.10 | 1.17100 | 1.15800 | 1.17100 | 50.00 | 2186.30 |
| 425 | 2026.04.09 16:12 | sell | 150 | 0.10 | 1.17112 | 0.00000 | 0.00000 | ||
| 426 | 2026.04.09 16:12 | modify | 150 | 0.10 | 1.17112 | 1.17912 | 1.16612 | ||
| 427 | 2026.04.09 16:18 | t/p | 127 | 0.10 | 1.17133 | 1.15833 | 1.17133 | 50.00 | 2236.30 |
| 428 | 2026.04.09 16:29 | sell | 151 | 0.10 | 1.17140 | 0.00000 | 0.00000 | ||
| 429 | 2026.04.09 16:29 | modify | 151 | 0.10 | 1.17140 | 1.17940 | 1.16640 | ||
| 430 | 2026.04.09 17:06 | t/p | 128 | 0.10 | 1.17165 | 1.15865 | 1.17165 | 50.00 | 2286.30 |
| 431 | 2026.04.09 17:06 | sell | 152 | 0.10 | 1.17178 | 0.00000 | 0.00000 | ||
| 432 | 2026.04.09 17:06 | modify | 152 | 0.10 | 1.17178 | 1.17978 | 1.16678 | ||
| 433 | 2026.04.09 17:24 | t/p | 129 | 0.10 | 1.17192 | 1.15892 | 1.17192 | 50.00 | 2336.30 |
| 434 | 2026.04.09 17:25 | sell | 153 | 0.10 | 1.17201 | 0.00000 | 0.00000 | ||
| 435 | 2026.04.09 17:25 | modify | 153 | 0.10 | 1.17201 | 1.18001 | 1.16701 | ||
| 436 | 2026.04.09 17:35 | t/p | 130 | 0.10 | 1.17220 | 1.15920 | 1.17220 | 50.00 | 2386.30 |
| 437 | 2026.04.09 17:38 | sell | 154 | 0.10 | 1.17234 | 0.00000 | 0.00000 | ||
| 438 | 2026.04.09 17:38 | modify | 154 | 0.10 | 1.17234 | 1.18034 | 1.16734 | ||
| 439 | 2026.04.09 18:14 | close | 154 | 0.10 | 1.17054 | 1.18034 | 1.16734 | 18.00 | 2404.30 |
| 440 | 2026.04.09 18:14 | close | 153 | 0.10 | 1.17054 | 1.18001 | 1.16701 | 14.70 | 2419.00 |
| 441 | 2026.04.09 18:14 | close | 152 | 0.10 | 1.17054 | 1.17978 | 1.16678 | 12.40 | 2431.40 |
| 442 | 2026.04.09 18:14 | close | 151 | 0.10 | 1.17054 | 1.17940 | 1.16640 | 8.60 | 2440.00 |
| 443 | 2026.04.09 18:14 | close | 150 | 0.10 | 1.17054 | 1.17912 | 1.16612 | 5.80 | 2445.80 |
| 444 | 2026.04.09 18:14 | close | 149 | 0.10 | 1.17054 | 1.17881 | 1.16581 | 2.70 | 2448.50 |
| 445 | 2026.04.09 18:14 | close | 148 | 0.10 | 1.17054 | 1.17856 | 1.16556 | 0.20 | 2448.70 |
| 446 | 2026.04.09 18:14 | close | 147 | 0.10 | 1.17054 | 1.17821 | 1.16521 | -3.30 | 2445.40 |
| 447 | 2026.04.09 18:14 | close | 146 | 0.10 | 1.17054 | 1.17798 | 1.16498 | -5.60 | 2439.80 |
| 448 | 2026.04.09 18:14 | close | 145 | 0.10 | 1.17054 | 1.17761 | 1.16461 | -9.30 | 2430.50 |
| 449 | 2026.04.09 18:14 | close | 144 | 0.10 | 1.17054 | 1.17731 | 1.16431 | -12.30 | 2418.20 |
| 450 | 2026.04.09 18:14 | close | 143 | 0.10 | 1.17054 | 1.17704 | 1.16404 | -15.00 | 2403.20 |
| 451 | 2026.04.09 18:14 | close | 142 | 0.10 | 1.17054 | 1.17676 | 1.16376 | -17.80 | 2385.40 |
| 452 | 2026.04.09 18:14 | close | 141 | 0.10 | 1.17054 | 1.17580 | 1.16280 | -27.40 | 2358.00 |
| 453 | 2026.04.09 18:14 | close | 140 | 0.10 | 1.17054 | 1.17607 | 1.16307 | -24.70 | 2333.30 |
| 454 | 2026.04.09 18:14 | close | 139 | 0.10 | 1.17054 | 1.17640 | 1.16340 | -21.40 | 2311.90 |
| 455 | 2026.04.09 18:14 | close | 138 | 0.10 | 1.17024 | 1.16167 | 1.17467 | 5.70 | 2317.60 |
| 456 | 2026.04.09 18:14 | close | 137 | 0.10 | 1.17024 | 1.16138 | 1.17438 | 8.60 | 2326.20 |
| 457 | 2026.04.09 18:14 | close | 136 | 0.10 | 1.17024 | 1.16102 | 1.17402 | 12.20 | 2338.40 |
| 458 | 2026.04.09 18:14 | close | 135 | 0.10 | 1.17024 | 1.16071 | 1.17371 | 15.30 | 2353.70 |
| 459 | 2026.04.09 18:14 | close | 134 | 0.10 | 1.17024 | 1.16040 | 1.17340 | 18.40 | 2372.10 |
| 460 | 2026.04.09 18:14 | close | 133 | 0.10 | 1.17024 | 1.16011 | 1.17311 | 21.30 | 2393.40 |
| 461 | 2026.04.09 18:14 | close | 132 | 0.10 | 1.17024 | 1.15983 | 1.17283 | 24.10 | 2417.50 |
| 462 | 2026.04.09 18:14 | close | 131 | 0.10 | 1.17024 | 1.15956 | 1.17256 | 26.80 | 2444.30 |
| 463 | 2026.04.10 01:00 | sell | 155 | 0.10 | 1.16879 | 0.00000 | 0.00000 | ||
| 464 | 2026.04.10 01:00 | modify | 155 | 0.10 | 1.16879 | 1.17679 | 1.16379 | ||
| 465 | 2026.04.10 01:31 | sell | 156 | 0.10 | 1.16909 | 0.00000 | 0.00000 | ||
| 466 | 2026.04.10 01:31 | modify | 156 | 0.10 | 1.16909 | 1.17709 | 1.16409 | ||
| 467 | 2026.04.10 01:54 | sell | 157 | 0.10 | 1.16942 | 0.00000 | 0.00000 | ||
| 468 | 2026.04.10 01:54 | modify | 157 | 0.10 | 1.16942 | 1.17742 | 1.16442 | ||
| 469 | 2026.04.10 06:20 | sell | 158 | 0.10 | 1.16847 | 0.00000 | 0.00000 | ||
| 470 | 2026.04.10 06:20 | modify | 158 | 0.10 | 1.16847 | 1.17647 | 1.16347 | ||
| 471 | 2026.04.10 07:42 | sell | 159 | 0.10 | 1.16816 | 0.00000 | 0.00000 | ||
| 472 | 2026.04.10 07:42 | modify | 159 | 0.10 | 1.16816 | 1.17616 | 1.16316 | ||
| 473 | 2026.04.10 07:59 | sell | 160 | 0.10 | 1.16787 | 0.00000 | 0.00000 | ||
| 474 | 2026.04.10 07:59 | modify | 160 | 0.10 | 1.16787 | 1.17587 | 1.16287 | ||
| 475 | 2026.04.10 08:01 | buy | 161 | 0.10 | 1.16817 | 0.00000 | 0.00000 | ||
| 476 | 2026.04.10 08:01 | modify | 161 | 0.10 | 1.16817 | 1.16017 | 1.17317 | ||
| 477 | 2026.04.10 08:07 | buy | 162 | 0.10 | 1.16851 | 0.00000 | 0.00000 | ||
| 478 | 2026.04.10 08:07 | modify | 162 | 0.10 | 1.16851 | 1.16051 | 1.17351 | ||
| 479 | 2026.04.10 08:11 | buy | 163 | 0.10 | 1.16879 | 0.00000 | 0.00000 | ||
| 480 | 2026.04.10 08:11 | modify | 163 | 0.10 | 1.16879 | 1.16079 | 1.17379 | ||
| 481 | 2026.04.10 08:25 | buy | 164 | 0.10 | 1.16909 | 0.00000 | 0.00000 | ||
| 482 | 2026.04.10 08:25 | modify | 164 | 0.10 | 1.16909 | 1.16109 | 1.17409 | ||
| 483 | 2026.04.10 09:19 | sell | 165 | 0.10 | 1.16966 | 0.00000 | 0.00000 | ||
| 484 | 2026.04.10 09:19 | modify | 165 | 0.10 | 1.16966 | 1.17766 | 1.16466 | ||
| 485 | 2026.04.10 09:19 | sell | 166 | 0.10 | 1.17025 | 0.00000 | 0.00000 | ||
| 486 | 2026.04.10 09:19 | modify | 166 | 0.10 | 1.17025 | 1.17825 | 1.16525 | ||
| 487 | 2026.04.10 09:19 | sell | 167 | 0.10 | 1.17090 | 0.00000 | 0.00000 | ||
| 488 | 2026.04.10 09:19 | modify | 167 | 0.10 | 1.17090 | 1.17890 | 1.16590 | ||
| 489 | 2026.04.10 09:20 | sell | 168 | 0.10 | 1.17057 | 0.00000 | 0.00000 | ||
| 490 | 2026.04.10 09:20 | modify | 168 | 0.10 | 1.17057 | 1.17857 | 1.16557 | ||
| 491 | 2026.04.10 09:20 | sell | 169 | 0.10 | 1.16998 | 0.00000 | 0.00000 | ||
| 492 | 2026.04.10 09:20 | modify | 169 | 0.10 | 1.16998 | 1.17798 | 1.16498 | ||
| 493 | 2026.04.10 10:00 | sell | 170 | 0.10 | 1.17124 | 0.00000 | 0.00000 | ||
| 494 | 2026.04.10 10:00 | modify | 170 | 0.10 | 1.17124 | 1.17924 | 1.16624 | ||
| 495 | 2026.04.10 10:40 | sell | 171 | 0.10 | 1.17149 | 0.00000 | 0.00000 | ||
| 496 | 2026.04.10 10:40 | modify | 171 | 0.10 | 1.17149 | 1.17949 | 1.16649 | ||
| 497 | 2026.04.10 11:13 | sell | 172 | 0.10 | 1.17179 | 0.00000 | 0.00000 | ||
| 498 | 2026.04.10 11:13 | modify | 172 | 0.10 | 1.17179 | 1.17979 | 1.16679 | ||
| 499 | 2026.04.10 12:00 | buy | 173 | 0.10 | 1.17179 | 0.00000 | 0.00000 | ||
| 500 | 2026.04.10 12:00 | modify | 173 | 0.10 | 1.17179 | 1.16379 | 1.17679 | ||
| 501 | 2026.04.10 12:09 | buy | 174 | 0.10 | 1.17143 | 0.00000 | 0.00000 | ||
| 502 | 2026.04.10 12:09 | modify | 174 | 0.10 | 1.17143 | 1.16343 | 1.17643 | ||
| 503 | 2026.04.10 12:30 | buy | 175 | 0.10 | 1.17226 | 0.00000 | 0.00000 | ||
| 504 | 2026.04.10 12:30 | modify | 175 | 0.10 | 1.17226 | 1.16426 | 1.17726 | ||
| 505 | 2026.04.10 12:31 | buy | 176 | 0.10 | 1.17202 | 0.00000 | 0.00000 | ||
| 506 | 2026.04.10 12:31 | modify | 176 | 0.10 | 1.17202 | 1.16402 | 1.17702 | ||
| 507 | 2026.04.10 12:36 | buy | 177 | 0.10 | 1.17276 | 0.00000 | 0.00000 | ||
| 508 | 2026.04.10 12:36 | modify | 177 | 0.10 | 1.17276 | 1.16476 | 1.17776 | ||
| 509 | 2026.04.10 13:21 | buy | 178 | 0.10 | 1.17308 | 0.00000 | 0.00000 | ||
| 510 | 2026.04.10 13:21 | modify | 178 | 0.10 | 1.17308 | 1.16508 | 1.17808 | ||
| 511 | 2026.04.10 13:26 | buy | 179 | 0.10 | 1.17329 | 0.00000 | 0.00000 | ||
| 512 | 2026.04.10 13:26 | modify | 179 | 0.10 | 1.17329 | 1.16529 | 1.17829 | ||
| 513 | 2026.04.10 13:28 | t/p | 161 | 0.10 | 1.17317 | 1.16017 | 1.17317 | 50.00 | 2494.30 |
| 514 | 2026.04.10 13:28 | buy | 180 | 0.10 | 1.17359 | 0.00000 | 0.00000 | ||
| 515 | 2026.04.10 13:28 | modify | 180 | 0.10 | 1.17359 | 1.16559 | 1.17859 | ||
| 516 | 2026.04.10 14:03 | t/p | 162 | 0.10 | 1.17351 | 1.16051 | 1.17351 | 50.00 | 2544.30 |
| 517 | 2026.04.10 14:15 | buy | 181 | 0.10 | 1.17390 | 0.00000 | 0.00000 | ||
| 518 | 2026.04.10 14:15 | modify | 181 | 0.10 | 1.17390 | 1.16590 | 1.17890 | ||
| 519 | 2026.04.10 14:25 | t/p | 163 | 0.10 | 1.17379 | 1.16079 | 1.17379 | 50.00 | 2594.30 |
| 520 | 2026.04.10 15:24 | buy | 182 | 0.10 | 1.17422 | 0.00000 | 0.00000 | ||
| 521 | 2026.04.10 15:24 | modify | 182 | 0.10 | 1.17422 | 1.16622 | 1.17922 | ||
| 522 | 2026.04.10 17:05 | sell | 183 | 0.10 | 1.17211 | 0.00000 | 0.00000 | ||
| 523 | 2026.04.10 17:05 | modify | 183 | 0.10 | 1.17211 | 1.18011 | 1.16711 | ||
| 524 | 2026.04.10 17:13 | sell | 184 | 0.10 | 1.17244 | 0.00000 | 0.00000 | ||
| 525 | 2026.04.10 17:13 | modify | 184 | 0.10 | 1.17244 | 1.18044 | 1.16744 | ||
| 526 | 2026.04.10 18:20 | sell | 185 | 0.10 | 1.17271 | 0.00000 | 0.00000 | ||
| 527 | 2026.04.10 18:20 | modify | 185 | 0.10 | 1.17271 | 1.18071 | 1.16771 | ||
| 528 | 2026.04.10 18:30 | sell | 186 | 0.10 | 1.17299 | 0.00000 | 0.00000 | ||
| 529 | 2026.04.10 18:30 | modify | 186 | 0.10 | 1.17299 | 1.18099 | 1.16799 | ||
| 530 | 2026.04.10 18:34 | sell | 187 | 0.10 | 1.17329 | 0.00000 | 0.00000 | ||
| 531 | 2026.04.10 18:34 | modify | 187 | 0.10 | 1.17329 | 1.18129 | 1.16829 | ||
| 532 | 2026.04.12 21:00 | t/p | 185 | 0.10 | 1.16771 | 1.18071 | 1.16771 | 50.00 | 2644.30 |
| 533 | 2026.04.12 21:00 | t/p | 186 | 0.10 | 1.16799 | 1.18099 | 1.16799 | 50.00 | 2694.30 |
| 534 | 2026.04.12 21:00 | t/p | 187 | 0.10 | 1.16829 | 1.18129 | 1.16829 | 50.00 | 2744.30 |
| 535 | 2026.04.12 21:00 | close | 184 | 0.10 | 1.16769 | 1.18044 | 1.16744 | 47.50 | 2791.80 |
| 536 | 2026.04.12 21:00 | close | 183 | 0.10 | 1.16769 | 1.18011 | 1.16711 | 44.20 | 2836.00 |
| 537 | 2026.04.12 21:00 | close | 182 | 0.10 | 1.16739 | 1.16622 | 1.17922 | -68.30 | 2767.70 |
| 538 | 2026.04.12 21:00 | close | 181 | 0.10 | 1.16739 | 1.16590 | 1.17890 | -65.10 | 2702.60 |
| 539 | 2026.04.12 21:00 | close | 180 | 0.10 | 1.16739 | 1.16559 | 1.17859 | -62.00 | 2640.60 |
| 540 | 2026.04.12 21:00 | close | 179 | 0.10 | 1.16739 | 1.16529 | 1.17829 | -59.00 | 2581.60 |
| 541 | 2026.04.12 21:00 | close | 178 | 0.10 | 1.16739 | 1.16508 | 1.17808 | -56.90 | 2524.70 |
| 542 | 2026.04.12 21:00 | close | 177 | 0.10 | 1.16739 | 1.16476 | 1.17776 | -53.70 | 2471.00 |
| 543 | 2026.04.12 21:00 | close | 176 | 0.10 | 1.16739 | 1.16402 | 1.17702 | -46.30 | 2424.70 |
| 544 | 2026.04.12 21:00 | close | 175 | 0.10 | 1.16739 | 1.16426 | 1.17726 | -48.70 | 2376.00 |
| 545 | 2026.04.12 21:00 | close | 174 | 0.10 | 1.16739 | 1.16343 | 1.17643 | -40.40 | 2335.60 |
| 546 | 2026.04.12 21:00 | close | 173 | 0.10 | 1.16739 | 1.16379 | 1.17679 | -44.00 | 2291.60 |
| 547 | 2026.04.12 21:00 | close | 172 | 0.10 | 1.16769 | 1.17979 | 1.16679 | 41.00 | 2332.60 |
| 548 | 2026.04.12 21:00 | close | 171 | 0.10 | 1.16769 | 1.17949 | 1.16649 | 38.00 | 2370.60 |
| 549 | 2026.04.12 21:00 | close | 170 | 0.10 | 1.16769 | 1.17924 | 1.16624 | 35.50 | 2406.10 |
| 550 | 2026.04.12 21:00 | close | 169 | 0.10 | 1.16769 | 1.17798 | 1.16498 | 22.90 | 2429.00 |
| 551 | 2026.04.12 21:00 | close | 168 | 0.10 | 1.16769 | 1.17857 | 1.16557 | 28.80 | 2457.80 |
| 552 | 2026.04.12 21:00 | close | 167 | 0.10 | 1.16769 | 1.17890 | 1.16590 | 32.10 | 2489.90 |
| 553 | 2026.04.12 21:00 | close | 166 | 0.10 | 1.16769 | 1.17825 | 1.16525 | 25.60 | 2515.50 |
| 554 | 2026.04.12 21:00 | close | 165 | 0.10 | 1.16769 | 1.17766 | 1.16466 | 19.70 | 2535.20 |
| 555 | 2026.04.12 21:00 | close | 164 | 0.10 | 1.16739 | 1.16109 | 1.17409 | -17.00 | 2518.20 |
| 556 | 2026.04.12 21:00 | close | 160 | 0.10 | 1.16769 | 1.17587 | 1.16287 | 1.80 | 2520.00 |
| 557 | 2026.04.12 21:00 | close | 159 | 0.10 | 1.16769 | 1.17616 | 1.16316 | 4.70 | 2524.70 |
| 558 | 2026.04.12 21:00 | close | 158 | 0.10 | 1.16769 | 1.17647 | 1.16347 | 7.80 | 2532.50 |
| 559 | 2026.04.12 21:00 | close | 157 | 0.10 | 1.16769 | 1.17742 | 1.16442 | 17.30 | 2549.80 |
| 560 | 2026.04.12 21:00 | close | 156 | 0.10 | 1.16769 | 1.17709 | 1.16409 | 14.00 | 2563.80 |
| 561 | 2026.04.12 21:00 | close | 155 | 0.10 | 1.16769 | 1.17679 | 1.16379 | 11.00 | 2574.80 |
| 562 | 2026.04.13 01:00 | sell | 188 | 0.10 | 1.16875 | 0.00000 | 0.00000 | ||
| 563 | 2026.04.13 01:00 | modify | 188 | 0.10 | 1.16875 | 1.17675 | 1.16375 | ||
| 564 | 2026.04.13 01:04 | sell | 189 | 0.10 | 1.16843 | 0.00000 | 0.00000 | ||
| 565 | 2026.04.13 01:04 | modify | 189 | 0.10 | 1.16843 | 1.17643 | 1.16343 | ||
| 566 | 2026.04.13 01:32 | sell | 190 | 0.10 | 1.16815 | 0.00000 | 0.00000 | ||
| 567 | 2026.04.13 01:32 | modify | 190 | 0.10 | 1.16815 | 1.17615 | 1.16315 | ||
| 568 | 2026.04.13 05:09 | buy | 191 | 0.10 | 1.16875 | 0.00000 | 0.00000 | ||
| 569 | 2026.04.13 05:09 | modify | 191 | 0.10 | 1.16875 | 1.16075 | 1.17375 | ||
| 570 | 2026.04.13 05:35 | buy | 192 | 0.10 | 1.16907 | 0.00000 | 0.00000 | ||
| 571 | 2026.04.13 05:35 | modify | 192 | 0.10 | 1.16907 | 1.16107 | 1.17407 | ||
| 572 | 2026.04.13 06:00 | buy | 193 | 0.10 | 1.16939 | 0.00000 | 0.00000 | ||
| 573 | 2026.04.13 06:00 | modify | 193 | 0.10 | 1.16939 | 1.16139 | 1.17439 | ||
| 574 | 2026.04.13 06:07 | buy | 194 | 0.10 | 1.16968 | 0.00000 | 0.00000 | ||
| 575 | 2026.04.13 06:07 | modify | 194 | 0.10 | 1.16968 | 1.16168 | 1.17468 | ||
| 576 | 2026.04.13 06:40 | buy | 195 | 0.10 | 1.16844 | 0.00000 | 0.00000 | ||
| 577 | 2026.04.13 06:40 | modify | 195 | 0.10 | 1.16844 | 1.16044 | 1.17344 | ||
| 578 | 2026.04.13 06:43 | buy | 196 | 0.10 | 1.16809 | 0.00000 | 0.00000 | ||
| 579 | 2026.04.13 06:43 | modify | 196 | 0.10 | 1.16809 | 1.16009 | 1.17309 | ||
| 580 | 2026.04.13 07:29 | buy | 197 | 0.10 | 1.16997 | 0.00000 | 0.00000 | ||
| 581 | 2026.04.13 07:29 | modify | 197 | 0.10 | 1.16997 | 1.16197 | 1.17497 | ||
| 582 | 2026.04.13 07:32 | buy | 198 | 0.10 | 1.17025 | 0.00000 | 0.00000 | ||
| 583 | 2026.04.13 07:32 | modify | 198 | 0.10 | 1.17025 | 1.16225 | 1.17525 | ||
| 584 | 2026.04.13 13:43 | buy | 199 | 0.10 | 1.17059 | 0.00000 | 0.00000 | ||
| 585 | 2026.04.13 13:43 | modify | 199 | 0.10 | 1.17059 | 1.16259 | 1.17559 | ||
| 586 | 2026.04.13 13:48 | buy | 200 | 0.10 | 1.17086 | 0.00000 | 0.00000 | ||
| 587 | 2026.04.13 13:48 | modify | 200 | 0.10 | 1.17086 | 1.16286 | 1.17586 | ||
| 588 | 2026.04.13 13:49 | buy | 201 | 0.10 | 1.17123 | 0.00000 | 0.00000 | ||
| 589 | 2026.04.13 13:49 | modify | 201 | 0.10 | 1.17123 | 1.16323 | 1.17623 | ||
| 590 | 2026.04.13 13:50 | buy | 202 | 0.10 | 1.17152 | 0.00000 | 0.00000 | ||
| 591 | 2026.04.13 13:50 | modify | 202 | 0.10 | 1.17152 | 1.16352 | 1.17652 | ||
| 592 | 2026.04.13 14:33 | buy | 203 | 0.10 | 1.17175 | 0.00000 | 0.00000 | ||
| 593 | 2026.04.13 14:33 | modify | 203 | 0.10 | 1.17175 | 1.16375 | 1.17675 | ||
| 594 | 2026.04.13 14:44 | buy | 204 | 0.10 | 1.17205 | 0.00000 | 0.00000 | ||
| 595 | 2026.04.13 14:44 | modify | 204 | 0.10 | 1.17205 | 1.16405 | 1.17705 | ||
| 596 | 2026.04.13 14:47 | buy | 205 | 0.10 | 1.17237 | 0.00000 | 0.00000 | ||
| 597 | 2026.04.13 14:47 | modify | 205 | 0.10 | 1.17237 | 1.16437 | 1.17737 | ||
| 598 | 2026.04.13 16:40 | buy | 206 | 0.10 | 1.17274 | 0.00000 | 0.00000 | ||
| 599 | 2026.04.13 16:40 | modify | 206 | 0.10 | 1.17274 | 1.16474 | 1.17774 | ||
| 600 | 2026.04.13 16:45 | buy | 207 | 0.10 | 1.17298 | 0.00000 | 0.00000 | ||
| 601 | 2026.04.13 16:45 | modify | 207 | 0.10 | 1.17298 | 1.16498 | 1.17798 | ||
| 602 | 2026.04.13 16:47 | buy | 208 | 0.10 | 1.17330 | 0.00000 | 0.00000 | ||
| 603 | 2026.04.13 16:47 | modify | 208 | 0.10 | 1.17330 | 1.16530 | 1.17830 | ||
| 604 | 2026.04.13 16:47 | t/p | 196 | 0.10 | 1.17309 | 1.16009 | 1.17309 | 50.00 | 2624.80 |
| 605 | 2026.04.13 17:15 | buy | 209 | 0.10 | 1.17357 | 0.00000 | 0.00000 | ||
| 606 | 2026.04.13 17:15 | modify | 209 | 0.10 | 1.17357 | 1.16557 | 1.17857 | ||
| 607 | 2026.04.13 17:18 | t/p | 195 | 0.10 | 1.17344 | 1.16044 | 1.17344 | 50.00 | 2674.80 |
| 608 | 2026.04.13 17:18 | buy | 210 | 0.10 | 1.17387 | 0.00000 | 0.00000 | ||
| 609 | 2026.04.13 17:18 | modify | 210 | 0.10 | 1.17387 | 1.16587 | 1.17887 | ||
| 610 | 2026.04.13 17:19 | t/p | 191 | 0.10 | 1.17375 | 1.16075 | 1.17375 | 50.00 | 2724.80 |
| 611 | 2026.04.13 18:02 | sell | 211 | 0.10 | 1.17357 | 0.00000 | 0.00000 | ||
| 612 | 2026.04.13 18:02 | modify | 211 | 0.10 | 1.17357 | 1.18157 | 1.16857 | ||
| 613 | 2026.04.13 18:30 | sell | 212 | 0.10 | 1.17387 | 0.00000 | 0.00000 | ||
| 614 | 2026.04.13 18:30 | modify | 212 | 0.10 | 1.17387 | 1.18187 | 1.16887 | ||
| 615 | 2026.04.13 18:31 | t/p | 192 | 0.10 | 1.17407 | 1.16107 | 1.17407 | 50.00 | 2774.80 |
| 616 | 2026.04.13 18:31 | close | 212 | 0.10 | 1.17451 | 1.18187 | 1.16887 | -6.40 | 2768.40 |
| 617 | 2026.04.13 18:31 | close | 211 | 0.10 | 1.17451 | 1.18157 | 1.16857 | -9.40 | 2759.00 |
| 618 | 2026.04.13 18:31 | close | 210 | 0.10 | 1.17421 | 1.16587 | 1.17887 | 3.40 | 2762.40 |
| 619 | 2026.04.13 18:31 | close | 209 | 0.10 | 1.17421 | 1.16557 | 1.17857 | 6.40 | 2768.80 |
| 620 | 2026.04.13 18:31 | close | 208 | 0.10 | 1.17421 | 1.16530 | 1.17830 | 9.10 | 2777.90 |
| 621 | 2026.04.13 18:31 | close | 207 | 0.10 | 1.17421 | 1.16498 | 1.17798 | 12.30 | 2790.20 |
| 622 | 2026.04.13 18:31 | close | 206 | 0.10 | 1.17421 | 1.16474 | 1.17774 | 14.70 | 2804.90 |
| 623 | 2026.04.13 18:31 | close | 205 | 0.10 | 1.17421 | 1.16437 | 1.17737 | 18.40 | 2823.30 |
| 624 | 2026.04.13 18:31 | close | 204 | 0.10 | 1.17421 | 1.16405 | 1.17705 | 21.60 | 2844.90 |
| 625 | 2026.04.13 18:31 | close | 203 | 0.10 | 1.17421 | 1.16375 | 1.17675 | 24.60 | 2869.50 |
| 626 | 2026.04.13 18:31 | close | 202 | 0.10 | 1.17421 | 1.16352 | 1.17652 | 26.90 | 2896.40 |
| 627 | 2026.04.13 18:31 | close | 201 | 0.10 | 1.17421 | 1.16323 | 1.17623 | 29.80 | 2926.20 |
| 628 | 2026.04.13 18:31 | close | 200 | 0.10 | 1.17421 | 1.16286 | 1.17586 | 33.50 | 2959.70 |
| 629 | 2026.04.13 18:31 | close | 199 | 0.10 | 1.17421 | 1.16259 | 1.17559 | 36.20 | 2995.90 |
| 630 | 2026.04.13 18:31 | close | 198 | 0.10 | 1.17421 | 1.16225 | 1.17525 | 39.60 | 3035.50 |
| 631 | 2026.04.13 18:31 | close | 197 | 0.10 | 1.17421 | 1.16197 | 1.17497 | 42.40 | 3077.90 |
| 632 | 2026.04.13 18:31 | close | 194 | 0.10 | 1.17421 | 1.16168 | 1.17468 | 45.30 | 3123.20 |
| 633 | 2026.04.13 18:31 | close | 193 | 0.10 | 1.17421 | 1.16139 | 1.17439 | 48.20 | 3171.40 |
| 634 | 2026.04.13 18:31 | close | 190 | 0.10 | 1.17451 | 1.17615 | 1.16315 | -63.60 | 3107.80 |
| 635 | 2026.04.13 18:31 | close | 189 | 0.10 | 1.17451 | 1.17643 | 1.16343 | -60.80 | 3047.00 |
| 636 | 2026.04.13 18:31 | close | 188 | 0.10 | 1.17451 | 1.17675 | 1.16375 | -57.60 | 2989.40 |
| 637 | 2026.04.14 01:00 | sell | 213 | 0.10 | 1.17662 | 0.00000 | 0.00000 | ||
| 638 | 2026.04.14 01:00 | modify | 213 | 0.10 | 1.17662 | 1.18462 | 1.17162 | ||
| 639 | 2026.04.14 01:16 | sell | 214 | 0.10 | 1.17631 | 0.00000 | 0.00000 | ||
| 640 | 2026.04.14 01:16 | modify | 214 | 0.10 | 1.17631 | 1.18431 | 1.17131 | ||
| 641 | 2026.04.14 01:57 | sell | 215 | 0.10 | 1.17598 | 0.00000 | 0.00000 | ||
| 642 | 2026.04.14 01:57 | modify | 215 | 0.10 | 1.17598 | 1.18398 | 1.17098 | ||
| 643 | 2026.04.14 02:21 | sell | 216 | 0.10 | 1.17570 | 0.00000 | 0.00000 | ||
| 644 | 2026.04.14 02:21 | modify | 216 | 0.10 | 1.17570 | 1.18370 | 1.17070 | ||
| 645 | 2026.04.14 04:27 | sell | 217 | 0.10 | 1.17693 | 0.00000 | 0.00000 | ||
| 646 | 2026.04.14 04:27 | modify | 217 | 0.10 | 1.17693 | 1.18493 | 1.17193 | ||
| 647 | 2026.04.14 06:46 | sell | 218 | 0.10 | 1.17726 | 0.00000 | 0.00000 | ||
| 648 | 2026.04.14 06:46 | modify | 218 | 0.10 | 1.17726 | 1.18526 | 1.17226 | ||
| 649 | 2026.04.14 06:55 | sell | 219 | 0.10 | 1.17753 | 0.00000 | 0.00000 | ||
| 650 | 2026.04.14 06:55 | modify | 219 | 0.10 | 1.17753 | 1.18553 | 1.17253 | ||
| 651 | 2026.04.14 06:59 | sell | 220 | 0.10 | 1.17782 | 0.00000 | 0.00000 | ||
| 652 | 2026.04.14 06:59 | modify | 220 | 0.10 | 1.17782 | 1.18582 | 1.17282 | ||
| 653 | 2026.04.14 07:01 | sell | 221 | 0.10 | 1.17814 | 0.00000 | 0.00000 | ||
| 654 | 2026.04.14 07:01 | modify | 221 | 0.10 | 1.17814 | 1.18614 | 1.17314 | ||
| 655 | 2026.04.14 07:02 | sell | 222 | 0.10 | 1.17856 | 0.00000 | 0.00000 | ||
| 656 | 2026.04.14 07:02 | modify | 222 | 0.10 | 1.17856 | 1.18656 | 1.17356 | ||
| 657 | 2026.04.14 07:02 | sell | 223 | 0.10 | 1.17884 | 0.00000 | 0.00000 | ||
| 658 | 2026.04.14 07:02 | modify | 223 | 0.10 | 1.17884 | 1.18684 | 1.17384 | ||
| 659 | 2026.04.14 07:02 | sell | 224 | 0.10 | 1.17912 | 0.00000 | 0.00000 | ||
| 660 | 2026.04.14 07:02 | modify | 224 | 0.10 | 1.17912 | 1.18712 | 1.17412 | ||
| 661 | 2026.04.14 07:05 | sell | 225 | 0.10 | 1.17938 | 0.00000 | 0.00000 | ||
| 662 | 2026.04.14 07:05 | modify | 225 | 0.10 | 1.17938 | 1.18738 | 1.17438 | ||
| 663 | 2026.04.14 07:07 | sell | 226 | 0.10 | 1.17962 | 0.00000 | 0.00000 | ||
| 664 | 2026.04.14 07:07 | modify | 226 | 0.10 | 1.17962 | 1.18762 | 1.17462 | ||
| 665 | 2026.04.14 11:06 | sell | 227 | 0.10 | 1.17994 | 0.00000 | 0.00000 | ||
| 666 | 2026.04.14 11:06 | modify | 227 | 0.10 | 1.17994 | 1.18794 | 1.17494 | ||
| 667 | 2026.04.14 11:50 | sell | 228 | 0.10 | 1.18022 | 0.00000 | 0.00000 | ||
| 668 | 2026.04.14 11:50 | modify | 228 | 0.10 | 1.18022 | 1.18822 | 1.17522 | ||
| 669 | 2026.04.14 11:58 | sell | 229 | 0.10 | 1.18060 | 0.00000 | 0.00000 | ||
| 670 | 2026.04.14 11:58 | modify | 229 | 0.10 | 1.18060 | 1.18860 | 1.17560 | ||
| 671 | 2026.04.14 14:38 | close | 229 | 0.10 | 1.18111 | 1.18860 | 1.17560 | -5.10 | 2984.30 |
| 672 | 2026.04.14 14:38 | close | 228 | 0.10 | 1.18111 | 1.18822 | 1.17522 | -8.90 | 2975.40 |
| 673 | 2026.04.14 14:38 | close | 227 | 0.10 | 1.18111 | 1.18794 | 1.17494 | -11.70 | 2963.70 |
| 674 | 2026.04.14 14:38 | close | 226 | 0.10 | 1.18111 | 1.18762 | 1.17462 | -14.90 | 2948.80 |
| 675 | 2026.04.14 14:38 | close | 225 | 0.10 | 1.18111 | 1.18738 | 1.17438 | -17.30 | 2931.50 |
| 676 | 2026.04.14 14:38 | close | 224 | 0.10 | 1.18111 | 1.18712 | 1.17412 | -19.90 | 2911.60 |
| 677 | 2026.04.14 14:38 | close | 223 | 0.10 | 1.18111 | 1.18684 | 1.17384 | -22.70 | 2888.90 |
| 678 | 2026.04.14 14:38 | close | 222 | 0.10 | 1.18111 | 1.18656 | 1.17356 | -25.50 | 2863.40 |
| 679 | 2026.04.14 14:38 | close | 221 | 0.10 | 1.18111 | 1.18614 | 1.17314 | -29.70 | 2833.70 |
| 680 | 2026.04.14 14:38 | close | 220 | 0.10 | 1.18111 | 1.18582 | 1.17282 | -32.90 | 2800.80 |
| 681 | 2026.04.14 14:38 | close | 219 | 0.10 | 1.18111 | 1.18553 | 1.17253 | -35.80 | 2765.00 |
| 682 | 2026.04.14 14:38 | close | 218 | 0.10 | 1.18111 | 1.18526 | 1.17226 | -38.50 | 2726.50 |
| 683 | 2026.04.14 14:38 | close | 217 | 0.10 | 1.18111 | 1.18493 | 1.17193 | -41.80 | 2684.70 |
| 684 | 2026.04.14 14:38 | close | 216 | 0.10 | 1.18111 | 1.18370 | 1.17070 | -54.10 | 2630.60 |
| 685 | 2026.04.14 14:38 | close | 215 | 0.10 | 1.18111 | 1.18398 | 1.17098 | -51.30 | 2579.30 |
| 686 | 2026.04.14 14:38 | close | 214 | 0.10 | 1.18111 | 1.18431 | 1.17131 | -48.00 | 2531.30 |
| 687 | 2026.04.14 14:38 | close | 213 | 0.10 | 1.18111 | 1.18462 | 1.17162 | -44.90 | 2486.40 |
| 688 | 2026.04.15 01:00 | sell | 230 | 0.10 | 1.17939 | 0.00000 | 0.00000 | ||
| 689 | 2026.04.15 01:00 | modify | 230 | 0.10 | 1.17939 | 1.18739 | 1.17439 | ||
| 690 | 2026.04.15 01:02 | sell | 231 | 0.10 | 1.17907 | 0.00000 | 0.00000 | ||
| 691 | 2026.04.15 01:02 | modify | 231 | 0.10 | 1.17907 | 1.18707 | 1.17407 | ||
| 692 | 2026.04.15 02:11 | sell | 232 | 0.10 | 1.17878 | 0.00000 | 0.00000 | ||
| 693 | 2026.04.15 02:11 | modify | 232 | 0.10 | 1.17878 | 1.18678 | 1.17378 | ||
| 694 | 2026.04.15 02:17 | sell | 233 | 0.10 | 1.17845 | 0.00000 | 0.00000 | ||
| 695 | 2026.04.15 02:17 | modify | 233 | 0.10 | 1.17845 | 1.18645 | 1.17345 | ||
| 696 | 2026.04.15 02:30 | sell | 234 | 0.10 | 1.17818 | 0.00000 | 0.00000 | ||
| 697 | 2026.04.15 02:30 | modify | 234 | 0.10 | 1.17818 | 1.18618 | 1.17318 | ||
| 698 | 2026.04.15 02:34 | sell | 235 | 0.10 | 1.17789 | 0.00000 | 0.00000 | ||
| 699 | 2026.04.15 02:34 | modify | 235 | 0.10 | 1.17789 | 1.18589 | 1.17289 | ||
| 700 | 2026.04.15 05:19 | sell | 236 | 0.10 | 1.17975 | 0.00000 | 0.00000 | ||
| 701 | 2026.04.15 05:19 | modify | 236 | 0.10 | 1.17975 | 1.18775 | 1.17475 | ||
| 702 | 2026.04.15 08:04 | buy | 237 | 0.10 | 1.17912 | 0.00000 | 0.00000 | ||
| 703 | 2026.04.15 08:04 | modify | 237 | 0.10 | 1.17912 | 1.17112 | 1.18412 | ||
| 704 | 2026.04.15 08:17 | buy | 238 | 0.10 | 1.17943 | 0.00000 | 0.00000 | ||
| 705 | 2026.04.15 08:17 | modify | 238 | 0.10 | 1.17943 | 1.17143 | 1.18443 | ||
| 706 | 2026.04.15 08:19 | buy | 239 | 0.10 | 1.17969 | 0.00000 | 0.00000 | ||
| 707 | 2026.04.15 08:19 | modify | 239 | 0.10 | 1.17969 | 1.17169 | 1.18469 | ||
| 708 | 2026.04.15 09:02 | buy | 240 | 0.10 | 1.17877 | 0.00000 | 0.00000 | ||
| 709 | 2026.04.15 09:02 | modify | 240 | 0.10 | 1.17877 | 1.17077 | 1.18377 | ||
| 710 | 2026.04.15 09:02 | buy | 241 | 0.10 | 1.17839 | 0.00000 | 0.00000 | ||
| 711 | 2026.04.15 09:02 | modify | 241 | 0.10 | 1.17839 | 1.17039 | 1.18339 | ||
| 712 | 2026.04.15 09:11 | buy | 242 | 0.10 | 1.17805 | 0.00000 | 0.00000 | ||
| 713 | 2026.04.15 09:11 | modify | 242 | 0.10 | 1.17805 | 1.17005 | 1.18305 | ||
| 714 | 2026.04.15 09:11 | buy | 243 | 0.10 | 1.17782 | 0.00000 | 0.00000 | ||
| 715 | 2026.04.15 09:11 | modify | 243 | 0.10 | 1.17782 | 1.16982 | 1.18282 | ||
| 716 | 2026.04.15 10:28 | buy | 244 | 0.10 | 1.17758 | 0.00000 | 0.00000 | ||
| 717 | 2026.04.15 10:28 | modify | 244 | 0.10 | 1.17758 | 1.16958 | 1.18258 | ||
| 718 | 2026.04.15 13:31 | buy | 245 | 0.10 | 1.18001 | 0.00000 | 0.00000 | ||
| 719 | 2026.04.15 13:31 | modify | 245 | 0.10 | 1.18001 | 1.17201 | 1.18501 | ||
| 720 | 2026.04.15 14:30 | buy | 246 | 0.10 | 1.18029 | 0.00000 | 0.00000 | ||
| 721 | 2026.04.15 14:30 | modify | 246 | 0.10 | 1.18029 | 1.17229 | 1.18529 | ||
| 722 | 2026.04.15 15:18 | buy | 247 | 0.10 | 1.18063 | 0.00000 | 0.00000 | ||
| 723 | 2026.04.15 15:18 | modify | 247 | 0.10 | 1.18063 | 1.17263 | 1.18563 | ||
| 724 | 2026.04.15 15:23 | buy | 248 | 0.10 | 1.18090 | 0.00000 | 0.00000 | ||
| 725 | 2026.04.15 15:23 | modify | 248 | 0.10 | 1.18090 | 1.17290 | 1.18590 | ||
| 726 | 2026.04.15 21:00 | close | 248 | 0.10 | 1.17988 | 1.17290 | 1.18590 | -10.20 | 2476.20 |
| 727 | 2026.04.15 21:00 | close | 247 | 0.10 | 1.17988 | 1.17263 | 1.18563 | -7.50 | 2468.70 |
| 728 | 2026.04.15 21:00 | close | 246 | 0.10 | 1.17988 | 1.17229 | 1.18529 | -4.10 | 2464.60 |
| 729 | 2026.04.15 21:00 | close | 245 | 0.10 | 1.17988 | 1.17201 | 1.18501 | -1.30 | 2463.30 |
| 730 | 2026.04.15 21:00 | close | 244 | 0.10 | 1.17988 | 1.16958 | 1.18258 | 23.00 | 2486.30 |
| 731 | 2026.04.15 21:00 | close | 243 | 0.10 | 1.17988 | 1.16982 | 1.18282 | 20.60 | 2506.90 |
| 732 | 2026.04.15 21:00 | close | 242 | 0.10 | 1.17988 | 1.17005 | 1.18305 | 18.30 | 2525.20 |
| 733 | 2026.04.15 21:00 | close | 241 | 0.10 | 1.17988 | 1.17039 | 1.18339 | 14.90 | 2540.10 |
| 734 | 2026.04.15 21:00 | close | 240 | 0.10 | 1.17988 | 1.17077 | 1.18377 | 11.10 | 2551.20 |
| 735 | 2026.04.15 21:00 | close | 239 | 0.10 | 1.17988 | 1.17169 | 1.18469 | 1.90 | 2553.10 |
| 736 | 2026.04.15 21:00 | close | 238 | 0.10 | 1.17988 | 1.17143 | 1.18443 | 4.50 | 2557.60 |
| 737 | 2026.04.15 21:00 | close | 237 | 0.10 | 1.17988 | 1.17112 | 1.18412 | 7.60 | 2565.20 |
| 738 | 2026.04.15 21:00 | close | 236 | 0.10 | 1.18018 | 1.18775 | 1.17475 | -4.30 | 2560.90 |
| 739 | 2026.04.15 21:00 | close | 235 | 0.10 | 1.18018 | 1.18589 | 1.17289 | -22.90 | 2538.00 |
| 740 | 2026.04.15 21:00 | close | 234 | 0.10 | 1.18018 | 1.18618 | 1.17318 | -20.00 | 2518.00 |
| 741 | 2026.04.15 21:00 | close | 233 | 0.10 | 1.18018 | 1.18645 | 1.17345 | -17.30 | 2500.70 |
| 742 | 2026.04.15 21:00 | close | 232 | 0.10 | 1.18018 | 1.18678 | 1.17378 | -14.00 | 2486.70 |
| 743 | 2026.04.15 21:00 | close | 231 | 0.10 | 1.18018 | 1.18707 | 1.17407 | -11.10 | 2475.60 |
| 744 | 2026.04.15 21:00 | close | 230 | 0.10 | 1.18018 | 1.18739 | 1.17439 | -7.90 | 2467.70 |
| 745 | 2026.04.16 01:00 | sell | 249 | 0.10 | 1.18071 | 0.00000 | 0.00000 | ||
| 746 | 2026.04.16 01:00 | modify | 249 | 0.10 | 1.18071 | 1.18871 | 1.17571 | ||
| 747 | 2026.04.16 01:17 | sell | 250 | 0.10 | 1.18041 | 0.00000 | 0.00000 | ||
| 748 | 2026.04.16 01:17 | modify | 250 | 0.10 | 1.18041 | 1.18841 | 1.17541 | ||
| 749 | 2026.04.16 01:34 | sell | 251 | 0.10 | 1.18009 | 0.00000 | 0.00000 | ||
| 750 | 2026.04.16 01:34 | modify | 251 | 0.10 | 1.18009 | 1.18809 | 1.17509 | ||
| 751 | 2026.04.16 01:36 | sell | 252 | 0.10 | 1.17978 | 0.00000 | 0.00000 | ||
| 752 | 2026.04.16 01:36 | modify | 252 | 0.10 | 1.17978 | 1.18778 | 1.17478 | ||
| 753 | 2026.04.16 02:41 | sell | 253 | 0.10 | 1.18103 | 0.00000 | 0.00000 | ||
| 754 | 2026.04.16 02:41 | modify | 253 | 0.10 | 1.18103 | 1.18903 | 1.17603 | ||
| 755 | 2026.04.16 02:42 | sell | 254 | 0.10 | 1.18138 | 0.00000 | 0.00000 | ||
| 756 | 2026.04.16 02:42 | modify | 254 | 0.10 | 1.18138 | 1.18938 | 1.17638 | ||
| 757 | 2026.04.16 02:43 | sell | 255 | 0.10 | 1.18166 | 0.00000 | 0.00000 | ||
| 758 | 2026.04.16 02:43 | modify | 255 | 0.10 | 1.18166 | 1.18966 | 1.17666 | ||
| 759 | 2026.04.16 03:02 | sell | 256 | 0.10 | 1.18191 | 0.00000 | 0.00000 | ||
| 760 | 2026.04.16 03:02 | modify | 256 | 0.10 | 1.18191 | 1.18991 | 1.17691 | ||
| 761 | 2026.04.16 03:05 | sell | 257 | 0.10 | 1.18225 | 0.00000 | 0.00000 | ||
| 762 | 2026.04.16 03:05 | modify | 257 | 0.10 | 1.18225 | 1.19025 | 1.17725 | ||
| 763 | 2026.04.16 06:28 | sell | 258 | 0.10 | 1.17951 | 0.00000 | 0.00000 | ||
| 764 | 2026.04.16 06:28 | modify | 258 | 0.10 | 1.17951 | 1.18751 | 1.17451 | ||
| 765 | 2026.04.16 07:53 | sell | 259 | 0.10 | 1.17917 | 0.00000 | 0.00000 | ||
| 766 | 2026.04.16 07:53 | modify | 259 | 0.10 | 1.17917 | 1.18717 | 1.17417 | ||
| 767 | 2026.04.16 08:05 | sell | 260 | 0.10 | 1.17886 | 0.00000 | 0.00000 | ||
| 768 | 2026.04.16 08:05 | modify | 260 | 0.10 | 1.17886 | 1.18686 | 1.17386 | ||
| 769 | 2026.04.16 08:07 | sell | 261 | 0.10 | 1.17859 | 0.00000 | 0.00000 | ||
| 770 | 2026.04.16 08:07 | modify | 261 | 0.10 | 1.17859 | 1.18659 | 1.17359 | ||
| 771 | 2026.04.16 08:17 | sell | 262 | 0.10 | 1.17827 | 0.00000 | 0.00000 | ||
| 772 | 2026.04.16 08:17 | modify | 262 | 0.10 | 1.17827 | 1.18627 | 1.17327 | ||
| 773 | 2026.04.16 08:24 | sell | 263 | 0.10 | 1.17797 | 0.00000 | 0.00000 | ||
| 774 | 2026.04.16 08:24 | modify | 263 | 0.10 | 1.17797 | 1.18597 | 1.17297 | ||
| 775 | 2026.04.16 08:26 | sell | 264 | 0.10 | 1.17771 | 0.00000 | 0.00000 | ||
| 776 | 2026.04.16 08:26 | modify | 264 | 0.10 | 1.17771 | 1.18571 | 1.17271 | ||
| 777 | 2026.04.16 10:28 | sell | 265 | 0.10 | 1.17739 | 0.00000 | 0.00000 | ||
| 778 | 2026.04.16 10:28 | modify | 265 | 0.10 | 1.17739 | 1.18539 | 1.17239 | ||
| 779 | 2026.04.16 13:52 | close | 265 | 0.10 | 1.17736 | 1.18539 | 1.17239 | 0.30 | 2468.00 |
| 780 | 2026.04.16 13:52 | close | 264 | 0.10 | 1.17736 | 1.18571 | 1.17271 | 3.50 | 2471.50 |
| 781 | 2026.04.16 13:52 | close | 263 | 0.10 | 1.17736 | 1.18597 | 1.17297 | 6.10 | 2477.60 |
| 782 | 2026.04.16 13:52 | close | 262 | 0.10 | 1.17736 | 1.18627 | 1.17327 | 9.10 | 2486.70 |
| 783 | 2026.04.16 13:52 | close | 261 | 0.10 | 1.17736 | 1.18659 | 1.17359 | 12.30 | 2499.00 |
| 784 | 2026.04.16 13:52 | close | 260 | 0.10 | 1.17736 | 1.18686 | 1.17386 | 15.00 | 2514.00 |
| 785 | 2026.04.16 13:52 | close | 259 | 0.10 | 1.17736 | 1.18717 | 1.17417 | 18.10 | 2532.10 |
| 786 | 2026.04.16 13:52 | close | 258 | 0.10 | 1.17736 | 1.18751 | 1.17451 | 21.50 | 2553.60 |
| 787 | 2026.04.16 13:52 | close | 257 | 0.10 | 1.17736 | 1.19025 | 1.17725 | 48.90 | 2602.50 |
| 788 | 2026.04.16 13:52 | close | 256 | 0.10 | 1.17736 | 1.18991 | 1.17691 | 45.50 | 2648.00 |
| 789 | 2026.04.16 13:52 | close | 255 | 0.10 | 1.17736 | 1.18966 | 1.17666 | 43.00 | 2691.00 |
| 790 | 2026.04.16 13:52 | close | 254 | 0.10 | 1.17736 | 1.18938 | 1.17638 | 40.20 | 2731.20 |
| 791 | 2026.04.16 13:52 | close | 253 | 0.10 | 1.17736 | 1.18903 | 1.17603 | 36.70 | 2767.90 |
| 792 | 2026.04.16 13:52 | close | 252 | 0.10 | 1.17736 | 1.18778 | 1.17478 | 24.20 | 2792.10 |
| 793 | 2026.04.16 13:52 | close | 251 | 0.10 | 1.17736 | 1.18809 | 1.17509 | 27.30 | 2819.40 |
| 794 | 2026.04.16 13:52 | close | 250 | 0.10 | 1.17736 | 1.18841 | 1.17541 | 30.50 | 2849.90 |
| 795 | 2026.04.16 13:52 | close | 249 | 0.10 | 1.17736 | 1.18871 | 1.17571 | 33.50 | 2883.40 |
| 796 | 2026.04.17 01:00 | buy | 266 | 0.10 | 1.17819 | 0.00000 | 0.00000 | ||
| 797 | 2026.04.17 01:00 | modify | 266 | 0.10 | 1.17819 | 1.17019 | 1.18319 | ||
| 798 | 2026.04.17 01:08 | buy | 267 | 0.10 | 1.17787 | 0.00000 | 0.00000 | ||
| 799 | 2026.04.17 01:08 | modify | 267 | 0.10 | 1.17787 | 1.16987 | 1.18287 | ||
| 800 | 2026.04.17 02:13 | buy | 268 | 0.10 | 1.17758 | 0.00000 | 0.00000 | ||
| 801 | 2026.04.17 02:13 | modify | 268 | 0.10 | 1.17758 | 1.16958 | 1.18258 | ||
| 802 | 2026.04.17 03:49 | buy | 269 | 0.10 | 1.17850 | 0.00000 | 0.00000 | ||
| 803 | 2026.04.17 03:49 | modify | 269 | 0.10 | 1.17850 | 1.17050 | 1.18350 | ||
| 804 | 2026.04.17 03:58 | buy | 270 | 0.10 | 1.17880 | 0.00000 | 0.00000 | ||
| 805 | 2026.04.17 03:58 | modify | 270 | 0.10 | 1.17880 | 1.17080 | 1.18380 | ||
| 806 | 2026.04.17 06:02 | sell | 271 | 0.10 | 1.17821 | 0.00000 | 0.00000 | ||
| 807 | 2026.04.17 06:02 | modify | 271 | 0.10 | 1.17821 | 1.18621 | 1.17321 | ||
| 808 | 2026.04.17 06:09 | sell | 272 | 0.10 | 1.17783 | 0.00000 | 0.00000 | ||
| 809 | 2026.04.17 06:09 | modify | 272 | 0.10 | 1.17783 | 1.18583 | 1.17283 | ||
| 810 | 2026.04.17 06:18 | sell | 273 | 0.10 | 1.17753 | 0.00000 | 0.00000 | ||
| 811 | 2026.04.17 06:18 | modify | 273 | 0.10 | 1.17753 | 1.18553 | 1.17253 | ||
| 812 | 2026.04.17 06:36 | sell | 274 | 0.10 | 1.17725 | 0.00000 | 0.00000 | ||
| 813 | 2026.04.17 06:36 | modify | 274 | 0.10 | 1.17725 | 1.18525 | 1.17225 | ||
| 814 | 2026.04.17 08:42 | buy | 275 | 0.10 | 1.17910 | 0.00000 | 0.00000 | ||
| 815 | 2026.04.17 08:42 | modify | 275 | 0.10 | 1.17910 | 1.17110 | 1.18410 | ||
| 816 | 2026.04.17 08:44 | buy | 276 | 0.10 | 1.17939 | 0.00000 | 0.00000 | ||
| 817 | 2026.04.17 08:44 | modify | 276 | 0.10 | 1.17939 | 1.17139 | 1.18439 | ||
| 818 | 2026.04.17 08:56 | buy | 277 | 0.10 | 1.17970 | 0.00000 | 0.00000 | ||
| 819 | 2026.04.17 08:56 | modify | 277 | 0.10 | 1.17970 | 1.17170 | 1.18470 | ||
| 820 | 2026.04.17 09:24 | buy | 278 | 0.10 | 1.17999 | 0.00000 | 0.00000 | ||
| 821 | 2026.04.17 09:24 | modify | 278 | 0.10 | 1.17999 | 1.17199 | 1.18499 | ||
| 822 | 2026.04.17 10:09 | sell | 279 | 0.10 | 1.17940 | 0.00000 | 0.00000 | ||
| 823 | 2026.04.17 10:09 | modify | 279 | 0.10 | 1.17940 | 1.18740 | 1.17440 | ||
| 824 | 2026.04.17 11:16 | sell | 280 | 0.10 | 1.17971 | 0.00000 | 0.00000 | ||
| 825 | 2026.04.17 11:16 | modify | 280 | 0.10 | 1.17971 | 1.18771 | 1.17471 | ||
| 826 | 2026.04.17 12:07 | sell | 281 | 0.10 | 1.18003 | 0.00000 | 0.00000 | ||
| 827 | 2026.04.17 12:07 | modify | 281 | 0.10 | 1.18003 | 1.18803 | 1.17503 | ||
| 828 | 2026.04.17 12:25 | sell | 282 | 0.10 | 1.18043 | 0.00000 | 0.00000 | ||
| 829 | 2026.04.17 12:25 | modify | 282 | 0.10 | 1.18043 | 1.18843 | 1.17543 | ||
| 830 | 2026.04.17 12:25 | sell | 283 | 0.10 | 1.18067 | 0.00000 | 0.00000 | ||
| 831 | 2026.04.17 12:25 | modify | 283 | 0.10 | 1.18067 | 1.18867 | 1.17567 | ||
| 832 | 2026.04.17 12:25 | sell | 284 | 0.10 | 1.18091 | 0.00000 | 0.00000 | ||
| 833 | 2026.04.17 12:25 | modify | 284 | 0.10 | 1.18091 | 1.18891 | 1.17591 | ||
| 834 | 2026.04.17 12:36 | sell | 285 | 0.10 | 1.18120 | 0.00000 | 0.00000 | ||
| 835 | 2026.04.17 12:36 | modify | 285 | 0.10 | 1.18120 | 1.18920 | 1.17620 | ||
| 836 | 2026.04.17 12:48 | sell | 286 | 0.10 | 1.18250 | 0.00000 | 0.00000 | ||
| 837 | 2026.04.17 12:48 | modify | 286 | 0.10 | 1.18250 | 1.19050 | 1.17750 | ||
| 838 | 2026.04.17 12:48 | t/p | 268 | 0.10 | 1.18258 | 1.16958 | 1.18258 | 50.00 | 2933.40 |
| 839 | 2026.04.17 12:49 | sell | 287 | 0.10 | 1.18277 | 0.00000 | 0.00000 | ||
| 840 | 2026.04.17 12:49 | modify | 287 | 0.10 | 1.18277 | 1.19077 | 1.17777 | ||
| 841 | 2026.04.17 12:49 | t/p | 267 | 0.10 | 1.18287 | 1.16987 | 1.18287 | 50.00 | 2983.40 |
| 842 | 2026.04.17 12:49 | sell | 288 | 0.10 | 1.18306 | 0.00000 | 0.00000 | ||
| 843 | 2026.04.17 12:49 | modify | 288 | 0.10 | 1.18306 | 1.19106 | 1.17806 | ||
| 844 | 2026.04.17 12:50 | t/p | 266 | 0.10 | 1.18319 | 1.17019 | 1.18319 | 50.00 | 3033.40 |
| 845 | 2026.04.17 12:50 | t/p | 269 | 0.10 | 1.18350 | 1.17050 | 1.18350 | 50.00 | 3083.40 |
| 846 | 2026.04.17 12:50 | sell | 289 | 0.10 | 1.18373 | 0.00000 | 0.00000 | ||
| 847 | 2026.04.17 12:50 | modify | 289 | 0.10 | 1.18373 | 1.19173 | 1.17873 | ||
| 848 | 2026.04.17 12:50 | sell | 290 | 0.10 | 1.18320 | 0.00000 | 0.00000 | ||
| 849 | 2026.04.17 12:50 | modify | 290 | 0.10 | 1.18320 | 1.19120 | 1.17820 | ||
| 850 | 2026.04.17 13:03 | t/p | 270 | 0.10 | 1.18380 | 1.17080 | 1.18380 | 50.00 | 3133.40 |
| 851 | 2026.04.17 13:03 | t/p | 275 | 0.10 | 1.18410 | 1.17110 | 1.18410 | 50.00 | 3183.40 |
| 852 | 2026.04.17 13:03 | sell | 291 | 0.10 | 1.18424 | 0.00000 | 0.00000 | ||
| 853 | 2026.04.17 13:03 | modify | 291 | 0.10 | 1.18424 | 1.19224 | 1.17924 | ||
| 854 | 2026.04.17 13:03 | t/p | 276 | 0.10 | 1.18439 | 1.17139 | 1.18439 | 50.00 | 3233.40 |
| 855 | 2026.04.17 13:05 | sell | 292 | 0.10 | 1.18388 | 0.00000 | 0.00000 | ||
| 856 | 2026.04.17 13:05 | modify | 292 | 0.10 | 1.18388 | 1.19188 | 1.17888 | ||
| 857 | 2026.04.17 13:06 | sell | 293 | 0.10 | 1.18442 | 0.00000 | 0.00000 | ||
| 858 | 2026.04.17 13:06 | modify | 293 | 0.10 | 1.18442 | 1.19242 | 1.17942 | ||
| 859 | 2026.04.17 13:07 | t/p | 277 | 0.10 | 1.18470 | 1.17170 | 1.18470 | 50.00 | 3283.40 |
| 860 | 2026.04.17 13:08 | sell | 294 | 0.10 | 1.18482 | 0.00000 | 0.00000 | ||
| 861 | 2026.04.17 13:08 | modify | 294 | 0.10 | 1.18482 | 1.19282 | 1.17982 | ||
| 862 | 2026.04.17 14:12 | sell | 295 | 0.10 | 1.18199 | 0.00000 | 0.00000 | ||
| 863 | 2026.04.17 14:12 | modify | 295 | 0.10 | 1.18199 | 1.18999 | 1.17699 | ||
| 864 | 2026.04.17 14:37 | sell | 296 | 0.10 | 1.18179 | 0.00000 | 0.00000 | ||
| 865 | 2026.04.17 14:37 | modify | 296 | 0.10 | 1.18179 | 1.18979 | 1.17679 | ||
| 866 | 2026.04.17 14:52 | sell | 297 | 0.10 | 1.18146 | 0.00000 | 0.00000 | ||
| 867 | 2026.04.17 14:52 | modify | 297 | 0.10 | 1.18146 | 1.18946 | 1.17646 | ||
| 868 | 2026.04.17 15:03 | close | 297 | 0.10 | 1.18128 | 1.18946 | 1.17646 | 1.80 | 3285.20 |
| 869 | 2026.04.17 15:03 | close | 296 | 0.10 | 1.18128 | 1.18979 | 1.17679 | 5.10 | 3290.30 |
| 870 | 2026.04.17 15:03 | close | 295 | 0.10 | 1.18128 | 1.18999 | 1.17699 | 7.10 | 3297.40 |
| 871 | 2026.04.17 15:03 | close | 294 | 0.10 | 1.18128 | 1.19282 | 1.17982 | 35.40 | 3332.80 |
| 872 | 2026.04.17 15:03 | close | 293 | 0.10 | 1.18128 | 1.19242 | 1.17942 | 31.40 | 3364.20 |
| 873 | 2026.04.17 15:03 | close | 292 | 0.10 | 1.18128 | 1.19188 | 1.17888 | 26.00 | 3390.20 |
| 874 | 2026.04.17 15:03 | close | 291 | 0.10 | 1.18128 | 1.19224 | 1.17924 | 29.60 | 3419.80 |
| 875 | 2026.04.17 15:03 | close | 290 | 0.10 | 1.18128 | 1.19120 | 1.17820 | 19.20 | 3439.00 |
| 876 | 2026.04.17 15:03 | close | 289 | 0.10 | 1.18128 | 1.19173 | 1.17873 | 24.50 | 3463.50 |
| 877 | 2026.04.17 15:03 | close | 288 | 0.10 | 1.18128 | 1.19106 | 1.17806 | 17.80 | 3481.30 |
| 878 | 2026.04.17 15:03 | close | 287 | 0.10 | 1.18128 | 1.19077 | 1.17777 | 14.90 | 3496.20 |
| 879 | 2026.04.17 15:03 | close | 286 | 0.10 | 1.18128 | 1.19050 | 1.17750 | 12.20 | 3508.40 |
| 880 | 2026.04.17 15:03 | close | 285 | 0.10 | 1.18128 | 1.18920 | 1.17620 | -0.80 | 3507.60 |
| 881 | 2026.04.17 15:03 | close | 284 | 0.10 | 1.18128 | 1.18891 | 1.17591 | -3.70 | 3503.90 |
| 882 | 2026.04.17 15:03 | close | 283 | 0.10 | 1.18128 | 1.18867 | 1.17567 | -6.10 | 3497.80 |
| 883 | 2026.04.17 15:03 | close | 282 | 0.10 | 1.18128 | 1.18843 | 1.17543 | -8.50 | 3489.30 |
| 884 | 2026.04.17 15:03 | close | 281 | 0.10 | 1.18128 | 1.18803 | 1.17503 | -12.50 | 3476.80 |
| 885 | 2026.04.17 15:03 | close | 280 | 0.10 | 1.18128 | 1.18771 | 1.17471 | -15.70 | 3461.10 |
| 886 | 2026.04.17 15:03 | close | 279 | 0.10 | 1.18128 | 1.18740 | 1.17440 | -18.80 | 3442.30 |
| 887 | 2026.04.17 15:03 | close | 278 | 0.10 | 1.18098 | 1.17199 | 1.18499 | 9.90 | 3452.20 |
| 888 | 2026.04.17 15:03 | close | 274 | 0.10 | 1.18128 | 1.18525 | 1.17225 | -40.30 | 3411.90 |
| 889 | 2026.04.17 15:03 | close | 273 | 0.10 | 1.18128 | 1.18553 | 1.17253 | -37.50 | 3374.40 |
| 890 | 2026.04.17 15:03 | close | 272 | 0.10 | 1.18128 | 1.18583 | 1.17283 | -34.50 | 3339.90 |
| 891 | 2026.04.17 15:03 | close | 271 | 0.10 | 1.18128 | 1.18621 | 1.17321 | -30.70 | 3309.20 |
| 892 | 2026.04.20 01:00 | sell | 298 | 0.10 | 1.17543 | 0.00000 | 0.00000 | ||
| 893 | 2026.04.20 01:00 | modify | 298 | 0.10 | 1.17543 | 1.18343 | 1.17043 | ||
| 894 | 2026.04.20 01:18 | sell | 299 | 0.10 | 1.17513 | 0.00000 | 0.00000 | ||
| 895 | 2026.04.20 01:18 | modify | 299 | 0.10 | 1.17513 | 1.18313 | 1.17013 | ||
| 896 | 2026.04.20 01:33 | sell | 300 | 0.10 | 1.17574 | 0.00000 | 0.00000 | ||
| 897 | 2026.04.20 01:33 | modify | 300 | 0.10 | 1.17574 | 1.18374 | 1.17074 | ||
| 898 | 2026.04.20 02:02 | buy | 301 | 0.10 | 1.17606 | 0.00000 | 0.00000 | ||
| 899 | 2026.04.20 02:02 | modify | 301 | 0.10 | 1.17606 | 1.16806 | 1.18106 | ||
| 900 | 2026.04.20 02:30 | buy | 302 | 0.10 | 1.17635 | 0.00000 | 0.00000 | ||
| 901 | 2026.04.20 02:30 | modify | 302 | 0.10 | 1.17635 | 1.16835 | 1.18135 | ||
| 902 | 2026.04.20 05:25 | buy | 303 | 0.10 | 1.17573 | 0.00000 | 0.00000 | ||
| 903 | 2026.04.20 05:25 | modify | 303 | 0.10 | 1.17573 | 1.16773 | 1.18073 | ||
| 904 | 2026.04.20 05:38 | buy | 304 | 0.10 | 1.17543 | 0.00000 | 0.00000 | ||
| 905 | 2026.04.20 05:38 | modify | 304 | 0.10 | 1.17543 | 1.16743 | 1.18043 | ||
| 906 | 2026.04.20 05:44 | buy | 305 | 0.10 | 1.17511 | 0.00000 | 0.00000 | ||
| 907 | 2026.04.20 05:44 | modify | 305 | 0.10 | 1.17511 | 1.16711 | 1.18011 | ||
| 908 | 2026.04.20 06:56 | buy | 306 | 0.10 | 1.17667 | 0.00000 | 0.00000 | ||
| 909 | 2026.04.20 06:56 | modify | 306 | 0.10 | 1.17667 | 1.16867 | 1.18167 | ||
| 910 | 2026.04.20 07:00 | buy | 307 | 0.10 | 1.17700 | 0.00000 | 0.00000 | ||
| 911 | 2026.04.20 07:00 | modify | 307 | 0.10 | 1.17700 | 1.16900 | 1.18200 | ||
| 912 | 2026.04.20 07:20 | buy | 308 | 0.10 | 1.17726 | 0.00000 | 0.00000 | ||
| 913 | 2026.04.20 07:20 | modify | 308 | 0.10 | 1.17726 | 1.16926 | 1.18226 | ||
| 914 | 2026.04.20 11:10 | buy | 309 | 0.10 | 1.17755 | 0.00000 | 0.00000 | ||
| 915 | 2026.04.20 11:10 | modify | 309 | 0.10 | 1.17755 | 1.16955 | 1.18255 | ||
| 916 | 2026.04.20 11:46 | buy | 310 | 0.10 | 1.17784 | 0.00000 | 0.00000 | ||
| 917 | 2026.04.20 11:46 | modify | 310 | 0.10 | 1.17784 | 1.16984 | 1.18284 | ||
| 918 | 2026.04.20 13:43 | buy | 311 | 0.10 | 1.17813 | 0.00000 | 0.00000 | ||
| 919 | 2026.04.20 13:43 | modify | 311 | 0.10 | 1.17813 | 1.17013 | 1.18313 | ||
| 920 | 2026.04.20 13:47 | buy | 312 | 0.10 | 1.17845 | 0.00000 | 0.00000 | ||
| 921 | 2026.04.20 13:47 | modify | 312 | 0.10 | 1.17845 | 1.17045 | 1.18345 | ||
| 922 | 2026.04.20 15:24 | buy | 313 | 0.10 | 1.17861 | 0.00000 | 0.00000 | ||
| 923 | 2026.04.20 15:24 | modify | 313 | 0.10 | 1.17861 | 1.17061 | 1.18361 | ||
| 924 | 2026.04.20 15:38 | buy | 314 | 0.10 | 1.17895 | 0.00000 | 0.00000 | ||
| 925 | 2026.04.20 15:38 | modify | 314 | 0.10 | 1.17895 | 1.17095 | 1.18395 | ||
| 926 | 2026.04.20 17:02 | sell | 315 | 0.10 | 1.17877 | 0.00000 | 0.00000 | ||
| 927 | 2026.04.20 17:02 | modify | 315 | 0.10 | 1.17877 | 1.18677 | 1.17377 | ||
| 928 | 2026.04.20 17:23 | sell | 316 | 0.10 | 1.17843 | 0.00000 | 0.00000 | ||
| 929 | 2026.04.20 17:23 | modify | 316 | 0.10 | 1.17843 | 1.18643 | 1.17343 | ||
| 930 | 2026.04.20 17:30 | sell | 317 | 0.10 | 1.17812 | 0.00000 | 0.00000 | ||
| 931 | 2026.04.20 17:30 | modify | 317 | 0.10 | 1.17812 | 1.18612 | 1.17312 | ||
| 932 | 2026.04.20 21:00 | close | 317 | 0.10 | 1.17909 | 1.18612 | 1.17312 | -9.70 | 3299.50 |
| 933 | 2026.04.20 21:00 | close | 316 | 0.10 | 1.17909 | 1.18643 | 1.17343 | -6.60 | 3292.90 |
| 934 | 2026.04.20 21:00 | close | 315 | 0.10 | 1.17909 | 1.18677 | 1.17377 | -3.20 | 3289.70 |
| 935 | 2026.04.20 21:00 | close | 314 | 0.10 | 1.17879 | 1.17095 | 1.18395 | -1.60 | 3288.10 |
| 936 | 2026.04.20 21:00 | close | 313 | 0.10 | 1.17879 | 1.17061 | 1.18361 | 1.80 | 3289.90 |
| 937 | 2026.04.20 21:00 | close | 312 | 0.10 | 1.17879 | 1.17045 | 1.18345 | 3.40 | 3293.30 |
| 938 | 2026.04.20 21:00 | close | 311 | 0.10 | 1.17879 | 1.17013 | 1.18313 | 6.60 | 3299.90 |
| 939 | 2026.04.20 21:00 | close | 310 | 0.10 | 1.17879 | 1.16984 | 1.18284 | 9.50 | 3309.40 |
| 940 | 2026.04.20 21:00 | close | 309 | 0.10 | 1.17879 | 1.16955 | 1.18255 | 12.40 | 3321.80 |
| 941 | 2026.04.20 21:00 | close | 308 | 0.10 | 1.17879 | 1.16926 | 1.18226 | 15.30 | 3337.10 |
| 942 | 2026.04.20 21:00 | close | 307 | 0.10 | 1.17879 | 1.16900 | 1.18200 | 17.90 | 3355.00 |
| 943 | 2026.04.20 21:00 | close | 306 | 0.10 | 1.17879 | 1.16867 | 1.18167 | 21.20 | 3376.20 |
| 944 | 2026.04.20 21:00 | close | 305 | 0.10 | 1.17879 | 1.16711 | 1.18011 | 36.80 | 3413.00 |
| 945 | 2026.04.20 21:00 | close | 304 | 0.10 | 1.17879 | 1.16743 | 1.18043 | 33.60 | 3446.60 |
| 946 | 2026.04.20 21:00 | close | 303 | 0.10 | 1.17879 | 1.16773 | 1.18073 | 30.60 | 3477.20 |
| 947 | 2026.04.20 21:00 | close | 302 | 0.10 | 1.17879 | 1.16835 | 1.18135 | 24.40 | 3501.60 |
| 948 | 2026.04.20 21:00 | close | 301 | 0.10 | 1.17879 | 1.16806 | 1.18106 | 27.30 | 3528.90 |
| 949 | 2026.04.20 21:00 | close | 300 | 0.10 | 1.17909 | 1.18374 | 1.17074 | -33.50 | 3495.40 |
| 950 | 2026.04.20 21:00 | close | 299 | 0.10 | 1.17909 | 1.18313 | 1.17013 | -39.60 | 3455.80 |
| 951 | 2026.04.20 21:00 | close | 298 | 0.10 | 1.17909 | 1.18343 | 1.17043 | -36.60 | 3419.20 |
| 952 | 2026.04.21 01:00 | sell | 318 | 0.10 | 1.17826 | 0.00000 | 0.00000 | ||
| 953 | 2026.04.21 01:00 | modify | 318 | 0.10 | 1.17826 | 1.18626 | 1.17326 | ||
| 954 | 2026.04.21 01:17 | sell | 319 | 0.10 | 1.17861 | 0.00000 | 0.00000 | ||
| 955 | 2026.04.21 01:17 | modify | 319 | 0.10 | 1.17861 | 1.18661 | 1.17361 | ||
| 956 | 2026.04.21 01:55 | sell | 320 | 0.10 | 1.17796 | 0.00000 | 0.00000 | ||
| 957 | 2026.04.21 01:55 | modify | 320 | 0.10 | 1.17796 | 1.18596 | 1.17296 | ||
| 958 | 2026.04.21 03:12 | sell | 321 | 0.10 | 1.17766 | 0.00000 | 0.00000 | ||
| 959 | 2026.04.21 03:12 | modify | 321 | 0.10 | 1.17766 | 1.18566 | 1.17266 | ||
| 960 | 2026.04.21 03:38 | sell | 322 | 0.10 | 1.17736 | 0.00000 | 0.00000 | ||
| 961 | 2026.04.21 03:38 | modify | 322 | 0.10 | 1.17736 | 1.18536 | 1.17236 | ||
| 962 | 2026.04.21 07:53 | sell | 323 | 0.10 | 1.17703 | 0.00000 | 0.00000 | ||
| 963 | 2026.04.21 07:53 | modify | 323 | 0.10 | 1.17703 | 1.18503 | 1.17203 | ||
| 964 | 2026.04.21 07:54 | sell | 324 | 0.10 | 1.17676 | 0.00000 | 0.00000 | ||
| 965 | 2026.04.21 07:54 | modify | 324 | 0.10 | 1.17676 | 1.18476 | 1.17176 | ||
| 966 | 2026.04.21 07:59 | sell | 325 | 0.10 | 1.17643 | 0.00000 | 0.00000 | ||
| 967 | 2026.04.21 07:59 | modify | 325 | 0.10 | 1.17643 | 1.18443 | 1.17143 | ||
| 968 | 2026.04.21 08:05 | sell | 326 | 0.10 | 1.17614 | 0.00000 | 0.00000 | ||
| 969 | 2026.04.21 08:05 | modify | 326 | 0.10 | 1.17614 | 1.18414 | 1.17114 | ||
| 970 | 2026.04.21 08:06 | sell | 327 | 0.10 | 1.17577 | 0.00000 | 0.00000 | ||
| 971 | 2026.04.21 08:06 | modify | 327 | 0.10 | 1.17577 | 1.18377 | 1.17077 | ||
| 972 | 2026.04.21 12:00 | buy | 328 | 0.10 | 1.17706 | 0.00000 | 0.00000 | ||
| 973 | 2026.04.21 12:00 | modify | 328 | 0.10 | 1.17706 | 1.16906 | 1.18206 | ||
| 974 | 2026.04.21 12:15 | buy | 329 | 0.10 | 1.17676 | 0.00000 | 0.00000 | ||
| 975 | 2026.04.21 12:15 | modify | 329 | 0.10 | 1.17676 | 1.16876 | 1.18176 | ||
| 976 | 2026.04.21 12:19 | buy | 330 | 0.10 | 1.17646 | 0.00000 | 0.00000 | ||
| 977 | 2026.04.21 12:19 | modify | 330 | 0.10 | 1.17646 | 1.16846 | 1.18146 | ||
| 978 | 2026.04.21 12:30 | buy | 331 | 0.10 | 1.17583 | 0.00000 | 0.00000 | ||
| 979 | 2026.04.21 12:30 | modify | 331 | 0.10 | 1.17583 | 1.16783 | 1.18083 | ||
| 980 | 2026.04.21 12:30 | buy | 332 | 0.10 | 1.17619 | 0.00000 | 0.00000 | ||
| 981 | 2026.04.21 12:30 | modify | 332 | 0.10 | 1.17619 | 1.16819 | 1.18119 | ||
| 982 | 2026.04.21 13:32 | buy | 333 | 0.10 | 1.17737 | 0.00000 | 0.00000 | ||
| 983 | 2026.04.21 13:32 | modify | 333 | 0.10 | 1.17737 | 1.16937 | 1.18237 | ||
| 984 | 2026.04.21 14:41 | buy | 334 | 0.10 | 1.17774 | 0.00000 | 0.00000 | ||
| 985 | 2026.04.21 14:41 | modify | 334 | 0.10 | 1.17774 | 1.16974 | 1.18274 | ||
| 986 | 2026.04.21 14:57 | buy | 335 | 0.10 | 1.17552 | 0.00000 | 0.00000 | ||
| 987 | 2026.04.21 14:57 | modify | 335 | 0.10 | 1.17552 | 1.16752 | 1.18052 | ||
| 988 | 2026.04.21 15:01 | buy | 336 | 0.10 | 1.17522 | 0.00000 | 0.00000 | ||
| 989 | 2026.04.21 15:01 | modify | 336 | 0.10 | 1.17522 | 1.16722 | 1.18022 | ||
| 990 | 2026.04.21 15:30 | buy | 337 | 0.10 | 1.17493 | 0.00000 | 0.00000 | ||
| 991 | 2026.04.21 15:30 | modify | 337 | 0.10 | 1.17493 | 1.16693 | 1.17993 | ||
| 992 | 2026.04.21 15:36 | buy | 338 | 0.10 | 1.17466 | 0.00000 | 0.00000 | ||
| 993 | 2026.04.21 15:36 | modify | 338 | 0.10 | 1.17466 | 1.16666 | 1.17966 | ||
| 994 | 2026.04.21 16:54 | buy | 339 | 0.10 | 1.17436 | 0.00000 | 0.00000 | ||
| 995 | 2026.04.21 16:54 | modify | 339 | 0.10 | 1.17436 | 1.16636 | 1.17936 | ||
| 996 | 2026.04.21 17:05 | buy | 340 | 0.10 | 1.17395 | 0.00000 | 0.00000 | ||
| 997 | 2026.04.21 17:05 | modify | 340 | 0.10 | 1.17395 | 1.16595 | 1.17895 | ||
| 998 | 2026.04.21 17:07 | buy | 341 | 0.10 | 1.17369 | 0.00000 | 0.00000 | ||
| 999 | 2026.04.21 17:07 | modify | 341 | 0.10 | 1.17369 | 1.16569 | 1.17869 | ||
| 1000 | 2026.04.21 17:09 | t/p | 319 | 0.10 | 1.17361 | 1.18661 | 1.17361 | 50.00 | 3469.20 |
| 1001 | 2026.04.21 17:10 | buy | 342 | 0.10 | 1.17335 | 0.00000 | 0.00000 | ||
| 1002 | 2026.04.21 17:10 | modify | 342 | 0.10 | 1.17335 | 1.16535 | 1.17835 | ||
| 1003 | 2026.04.21 17:11 | t/p | 318 | 0.10 | 1.17326 | 1.18626 | 1.17326 | 50.00 | 3519.20 |
| 1004 | 2026.04.21 17:11 | buy | 343 | 0.10 | 1.17307 | 0.00000 | 0.00000 | ||
| 1005 | 2026.04.21 17:11 | modify | 343 | 0.10 | 1.17307 | 1.16507 | 1.17807 | ||
| 1006 | 2026.04.21 17:12 | t/p | 320 | 0.10 | 1.17296 | 1.18596 | 1.17296 | 50.00 | 3569.20 |
| 1007 | 2026.04.21 17:12 | buy | 344 | 0.10 | 1.17278 | 0.00000 | 0.00000 | ||
| 1008 | 2026.04.21 17:12 | modify | 344 | 0.10 | 1.17278 | 1.16478 | 1.17778 | ||
| 1009 | 2026.04.21 17:12 | t/p | 321 | 0.10 | 1.17266 | 1.18566 | 1.17266 | 50.00 | 3619.20 |
| 1010 | 2026.04.21 17:12 | buy | 345 | 0.10 | 1.17256 | 0.00000 | 0.00000 | ||
| 1011 | 2026.04.21 17:12 | modify | 345 | 0.10 | 1.17256 | 1.16456 | 1.17756 | ||
| 1012 | 2026.04.21 17:21 | t/p | 322 | 0.10 | 1.17236 | 1.18536 | 1.17236 | 50.00 | 3669.20 |
| 1013 | 2026.04.21 17:43 | close | 345 | 0.10 | 1.17607 | 1.16456 | 1.17756 | 35.10 | 3704.30 |
| 1014 | 2026.04.21 17:43 | close | 344 | 0.10 | 1.17607 | 1.16478 | 1.17778 | 32.90 | 3737.20 |
| 1015 | 2026.04.21 17:43 | close | 343 | 0.10 | 1.17607 | 1.16507 | 1.17807 | 30.00 | 3767.20 |
| 1016 | 2026.04.21 17:43 | close | 342 | 0.10 | 1.17607 | 1.16535 | 1.17835 | 27.20 | 3794.40 |
| 1017 | 2026.04.21 17:43 | close | 341 | 0.10 | 1.17607 | 1.16569 | 1.17869 | 23.80 | 3818.20 |
| 1018 | 2026.04.21 17:43 | close | 340 | 0.10 | 1.17607 | 1.16595 | 1.17895 | 21.20 | 3839.40 |
| 1019 | 2026.04.21 17:43 | close | 339 | 0.10 | 1.17607 | 1.16636 | 1.17936 | 17.10 | 3856.50 |
| 1020 | 2026.04.21 17:43 | close | 338 | 0.10 | 1.17607 | 1.16666 | 1.17966 | 14.10 | 3870.60 |
| 1021 | 2026.04.21 17:43 | close | 337 | 0.10 | 1.17607 | 1.16693 | 1.17993 | 11.40 | 3882.00 |
| 1022 | 2026.04.21 17:43 | close | 336 | 0.10 | 1.17607 | 1.16722 | 1.18022 | 8.50 | 3890.50 |
| 1023 | 2026.04.21 17:43 | close | 335 | 0.10 | 1.17607 | 1.16752 | 1.18052 | 5.50 | 3896.00 |
| 1024 | 2026.04.21 17:43 | close | 334 | 0.10 | 1.17607 | 1.16974 | 1.18274 | -16.70 | 3879.30 |
| 1025 | 2026.04.21 17:43 | close | 333 | 0.10 | 1.17607 | 1.16937 | 1.18237 | -13.00 | 3866.30 |
| 1026 | 2026.04.21 17:43 | close | 332 | 0.10 | 1.17607 | 1.16819 | 1.18119 | -1.20 | 3865.10 |
| 1027 | 2026.04.21 17:43 | close | 331 | 0.10 | 1.17607 | 1.16783 | 1.18083 | 2.40 | 3867.50 |
| 1028 | 2026.04.21 17:43 | close | 330 | 0.10 | 1.17607 | 1.16846 | 1.18146 | -3.90 | 3863.60 |
| 1029 | 2026.04.21 17:43 | close | 329 | 0.10 | 1.17607 | 1.16876 | 1.18176 | -6.90 | 3856.70 |
| 1030 | 2026.04.21 17:43 | close | 328 | 0.10 | 1.17607 | 1.16906 | 1.18206 | -9.90 | 3846.80 |
| 1031 | 2026.04.21 17:43 | close | 327 | 0.10 | 1.17637 | 1.18377 | 1.17077 | -6.00 | 3840.80 |
| 1032 | 2026.04.21 17:43 | close | 326 | 0.10 | 1.17637 | 1.18414 | 1.17114 | -2.30 | 3838.50 |
| 1033 | 2026.04.21 17:43 | close | 325 | 0.10 | 1.17637 | 1.18443 | 1.17143 | 0.60 | 3839.10 |
| 1034 | 2026.04.21 17:43 | close | 324 | 0.10 | 1.17637 | 1.18476 | 1.17176 | 3.90 | 3843.00 |
| 1035 | 2026.04.21 17:43 | close | 323 | 0.10 | 1.17637 | 1.18503 | 1.17203 | 6.60 | 3849.60 |
| 1036 | 2026.04.22 01:00 | buy | 346 | 0.10 | 1.17466 | 0.00000 | 0.00000 | ||
| 1037 | 2026.04.22 01:00 | modify | 346 | 0.10 | 1.17466 | 1.16666 | 1.17966 | ||
| 1038 | 2026.04.22 01:00 | buy | 347 | 0.10 | 1.17499 | 0.00000 | 0.00000 | ||
| 1039 | 2026.04.22 01:00 | modify | 347 | 0.10 | 1.17499 | 1.16699 | 1.17999 | ||
| 1040 | 2026.04.22 01:08 | buy | 348 | 0.10 | 1.17435 | 0.00000 | 0.00000 | ||
| 1041 | 2026.04.22 01:08 | modify | 348 | 0.10 | 1.17435 | 1.16635 | 1.17935 | ||
| 1042 | 2026.04.22 03:55 | buy | 349 | 0.10 | 1.17406 | 0.00000 | 0.00000 | ||
| 1043 | 2026.04.22 03:55 | modify | 349 | 0.10 | 1.17406 | 1.16606 | 1.17906 | ||
| 1044 | 2026.04.22 05:16 | buy | 350 | 0.10 | 1.17540 | 0.00000 | 0.00000 | ||
| 1045 | 2026.04.22 05:16 | modify | 350 | 0.10 | 1.17540 | 1.16740 | 1.18040 | ||
| 1046 | 2026.04.22 05:16 | buy | 351 | 0.10 | 1.17551 | 0.00000 | 0.00000 | ||
| 1047 | 2026.04.22 05:16 | modify | 351 | 0.10 | 1.17551 | 1.16751 | 1.18051 | ||
| 1048 | 2026.04.22 05:19 | buy | 352 | 0.10 | 1.17593 | 0.00000 | 0.00000 | ||
| 1049 | 2026.04.22 05:19 | modify | 352 | 0.10 | 1.17593 | 1.16793 | 1.18093 | ||
| 1050 | 2026.04.22 05:20 | buy | 353 | 0.10 | 1.17628 | 0.00000 | 0.00000 | ||
| 1051 | 2026.04.22 05:20 | modify | 353 | 0.10 | 1.17628 | 1.16828 | 1.18128 | ||
| 1052 | 2026.04.22 05:21 | buy | 354 | 0.10 | 1.17646 | 0.00000 | 0.00000 | ||
| 1053 | 2026.04.22 05:21 | modify | 354 | 0.10 | 1.17646 | 1.16846 | 1.18146 | ||
| 1054 | 2026.04.22 11:55 | buy | 355 | 0.10 | 1.17372 | 0.00000 | 0.00000 | ||
| 1055 | 2026.04.22 11:55 | modify | 355 | 0.10 | 1.17372 | 1.16572 | 1.17872 | ||
| 1056 | 2026.04.22 12:10 | buy | 356 | 0.10 | 1.17340 | 0.00000 | 0.00000 | ||
| 1057 | 2026.04.22 12:10 | modify | 356 | 0.10 | 1.17340 | 1.16540 | 1.17840 | ||
| 1058 | 2026.04.22 12:29 | buy | 357 | 0.10 | 1.17302 | 0.00000 | 0.00000 | ||
| 1059 | 2026.04.22 12:29 | modify | 357 | 0.10 | 1.17302 | 1.16502 | 1.17802 | ||
| 1060 | 2026.04.22 12:30 | buy | 358 | 0.10 | 1.17286 | 0.00000 | 0.00000 | ||
| 1061 | 2026.04.22 12:30 | modify | 358 | 0.10 | 1.17286 | 1.16486 | 1.17786 | ||
| 1062 | 2026.04.22 13:02 | sell | 359 | 0.10 | 1.17253 | 0.00000 | 0.00000 | ||
| 1063 | 2026.04.22 13:02 | modify | 359 | 0.10 | 1.17253 | 1.18053 | 1.16753 | ||
| 1064 | 2026.04.22 13:09 | sell | 360 | 0.10 | 1.17286 | 0.00000 | 0.00000 | ||
| 1065 | 2026.04.22 13:09 | modify | 360 | 0.10 | 1.17286 | 1.18086 | 1.16786 | ||
| 1066 | 2026.04.22 13:09 | sell | 361 | 0.10 | 1.17305 | 0.00000 | 0.00000 | ||
| 1067 | 2026.04.22 13:09 | modify | 361 | 0.10 | 1.17305 | 1.18105 | 1.16805 | ||
| 1068 | 2026.04.22 13:20 | sell | 362 | 0.10 | 1.17359 | 0.00000 | 0.00000 | ||
| 1069 | 2026.04.22 13:20 | modify | 362 | 0.10 | 1.17359 | 1.18159 | 1.16859 | ||
| 1070 | 2026.04.22 13:20 | sell | 363 | 0.10 | 1.17383 | 0.00000 | 0.00000 | ||
| 1071 | 2026.04.22 13:20 | modify | 363 | 0.10 | 1.17383 | 1.18183 | 1.16883 | ||
| 1072 | 2026.04.22 13:44 | sell | 364 | 0.10 | 1.17408 | 0.00000 | 0.00000 | ||
| 1073 | 2026.04.22 13:44 | modify | 364 | 0.10 | 1.17408 | 1.18208 | 1.16908 | ||
| 1074 | 2026.04.22 14:56 | sell | 365 | 0.10 | 1.17226 | 0.00000 | 0.00000 | ||
| 1075 | 2026.04.22 14:56 | modify | 365 | 0.10 | 1.17226 | 1.18026 | 1.16726 | ||
| 1076 | 2026.04.22 14:58 | sell | 366 | 0.10 | 1.17190 | 0.00000 | 0.00000 | ||
| 1077 | 2026.04.22 14:58 | modify | 366 | 0.10 | 1.17190 | 1.17990 | 1.16690 | ||
| 1078 | 2026.04.22 15:01 | sell | 367 | 0.10 | 1.17161 | 0.00000 | 0.00000 | ||
| 1079 | 2026.04.22 15:01 | modify | 367 | 0.10 | 1.17161 | 1.17961 | 1.16661 | ||
| 1080 | 2026.04.22 15:44 | sell | 368 | 0.10 | 1.17131 | 0.00000 | 0.00000 | ||
| 1081 | 2026.04.22 15:44 | modify | 368 | 0.10 | 1.17131 | 1.17931 | 1.16631 | ||
| 1082 | 2026.04.22 16:19 | sell | 369 | 0.10 | 1.17106 | 0.00000 | 0.00000 | ||
| 1083 | 2026.04.22 16:19 | modify | 369 | 0.10 | 1.17106 | 1.17906 | 1.16606 | ||
| 1084 | 2026.04.22 18:22 | sell | 370 | 0.10 | 1.17076 | 0.00000 | 0.00000 | ||
| 1085 | 2026.04.22 18:22 | modify | 370 | 0.10 | 1.17076 | 1.17876 | 1.16576 | ||
| 1086 | 2026.04.22 19:01 | buy | 371 | 0.10 | 1.17103 | 0.00000 | 0.00000 | ||
| 1087 | 2026.04.22 19:01 | modify | 371 | 0.10 | 1.17103 | 1.16303 | 1.17603 | ||
| 1088 | 2026.04.22 19:17 | buy | 372 | 0.10 | 1.17137 | 0.00000 | 0.00000 | ||
| 1089 | 2026.04.22 19:17 | modify | 372 | 0.10 | 1.17137 | 1.16337 | 1.17637 | ||
| 1090 | 2026.04.22 20:01 | buy | 373 | 0.10 | 1.17076 | 0.00000 | 0.00000 | ||
| 1091 | 2026.04.22 20:01 | modify | 373 | 0.10 | 1.17076 | 1.16276 | 1.17576 | ||
| 1092 | 2026.04.22 21:00 | close | 373 | 0.10 | 1.17047 | 1.16276 | 1.17576 | -2.90 | 3846.70 |
| 1093 | 2026.04.22 21:00 | close | 372 | 0.10 | 1.17047 | 1.16337 | 1.17637 | -9.00 | 3837.70 |
| 1094 | 2026.04.22 21:00 | close | 371 | 0.10 | 1.17047 | 1.16303 | 1.17603 | -5.60 | 3832.10 |
| 1095 | 2026.04.22 21:00 | close | 370 | 0.10 | 1.17077 | 1.17876 | 1.16576 | -0.10 | 3832.00 |
| 1096 | 2026.04.22 21:00 | close | 369 | 0.10 | 1.17077 | 1.17906 | 1.16606 | 2.90 | 3834.90 |
| 1097 | 2026.04.22 21:00 | close | 368 | 0.10 | 1.17077 | 1.17931 | 1.16631 | 5.40 | 3840.30 |
| 1098 | 2026.04.22 21:00 | close | 367 | 0.10 | 1.17077 | 1.17961 | 1.16661 | 8.40 | 3848.70 |
| 1099 | 2026.04.22 21:00 | close | 366 | 0.10 | 1.17077 | 1.17990 | 1.16690 | 11.30 | 3860.00 |
| 1100 | 2026.04.22 21:00 | close | 365 | 0.10 | 1.17077 | 1.18026 | 1.16726 | 14.90 | 3874.90 |
| 1101 | 2026.04.22 21:00 | close | 364 | 0.10 | 1.17077 | 1.18208 | 1.16908 | 33.10 | 3908.00 |
| 1102 | 2026.04.22 21:00 | close | 363 | 0.10 | 1.17077 | 1.18183 | 1.16883 | 30.60 | 3938.60 |
| 1103 | 2026.04.22 21:00 | close | 362 | 0.10 | 1.17077 | 1.18159 | 1.16859 | 28.20 | 3966.80 |
| 1104 | 2026.04.22 21:00 | close | 361 | 0.10 | 1.17077 | 1.18105 | 1.16805 | 22.80 | 3989.60 |
| 1105 | 2026.04.22 21:00 | close | 360 | 0.10 | 1.17077 | 1.18086 | 1.16786 | 20.90 | 4010.50 |
| 1106 | 2026.04.22 21:00 | close | 359 | 0.10 | 1.17077 | 1.18053 | 1.16753 | 17.60 | 4028.10 |
| 1107 | 2026.04.22 21:00 | close | 358 | 0.10 | 1.17047 | 1.16486 | 1.17786 | -23.90 | 4004.20 |
| 1108 | 2026.04.22 21:00 | close | 357 | 0.10 | 1.17047 | 1.16502 | 1.17802 | -25.50 | 3978.70 |
| 1109 | 2026.04.22 21:00 | close | 356 | 0.10 | 1.17047 | 1.16540 | 1.17840 | -29.30 | 3949.40 |
| 1110 | 2026.04.22 21:00 | close | 355 | 0.10 | 1.17047 | 1.16572 | 1.17872 | -32.50 | 3916.90 |
| 1111 | 2026.04.22 21:00 | close | 354 | 0.10 | 1.17047 | 1.16846 | 1.18146 | -59.90 | 3857.00 |
| 1112 | 2026.04.22 21:00 | close | 353 | 0.10 | 1.17047 | 1.16828 | 1.18128 | -58.10 | 3798.90 |
| 1113 | 2026.04.22 21:00 | close | 352 | 0.10 | 1.17047 | 1.16793 | 1.18093 | -54.60 | 3744.30 |
| 1114 | 2026.04.22 21:00 | close | 351 | 0.10 | 1.17047 | 1.16751 | 1.18051 | -50.40 | 3693.90 |
| 1115 | 2026.04.22 21:00 | close | 350 | 0.10 | 1.17047 | 1.16740 | 1.18040 | -49.30 | 3644.60 |
| 1116 | 2026.04.22 21:00 | close | 349 | 0.10 | 1.17047 | 1.16606 | 1.17906 | -35.90 | 3608.70 |
| 1117 | 2026.04.22 21:00 | close | 348 | 0.10 | 1.17047 | 1.16635 | 1.17935 | -38.80 | 3569.90 |
| 1118 | 2026.04.22 21:00 | close | 347 | 0.10 | 1.17047 | 1.16699 | 1.17999 | -45.20 | 3524.70 |
| 1119 | 2026.04.22 21:00 | close | 346 | 0.10 | 1.17047 | 1.16666 | 1.17966 | -41.90 | 3482.80 |
| 1120 | 2026.04.23 01:00 | buy | 374 | 0.10 | 1.17145 | 0.00000 | 0.00000 | ||
| 1121 | 2026.04.23 01:00 | modify | 374 | 0.10 | 1.17145 | 1.16345 | 1.17645 | ||
| 1122 | 2026.04.23 01:15 | buy | 375 | 0.10 | 1.17115 | 0.00000 | 0.00000 | ||
| 1123 | 2026.04.23 01:15 | modify | 375 | 0.10 | 1.17115 | 1.16315 | 1.17615 | ||
| 1124 | 2026.04.23 02:10 | buy | 376 | 0.10 | 1.17083 | 0.00000 | 0.00000 | ||
| 1125 | 2026.04.23 02:10 | modify | 376 | 0.10 | 1.17083 | 1.16283 | 1.17583 | ||
| 1126 | 2026.04.23 02:52 | buy | 377 | 0.10 | 1.17055 | 0.00000 | 0.00000 | ||
| 1127 | 2026.04.23 02:52 | modify | 377 | 0.10 | 1.17055 | 1.16255 | 1.17555 | ||
| 1128 | 2026.04.23 02:54 | buy | 378 | 0.10 | 1.17025 | 0.00000 | 0.00000 | ||
| 1129 | 2026.04.23 02:54 | modify | 378 | 0.10 | 1.17025 | 1.16225 | 1.17525 | ||
| 1130 | 2026.04.23 02:56 | buy | 379 | 0.10 | 1.16989 | 0.00000 | 0.00000 | ||
| 1131 | 2026.04.23 02:56 | modify | 379 | 0.10 | 1.16989 | 1.16189 | 1.17489 | ||
| 1132 | 2026.04.23 09:29 | buy | 380 | 0.10 | 1.16964 | 0.00000 | 0.00000 | ||
| 1133 | 2026.04.23 09:29 | modify | 380 | 0.10 | 1.16964 | 1.16164 | 1.17464 | ||
| 1134 | 2026.04.23 09:40 | buy | 381 | 0.10 | 1.16935 | 0.00000 | 0.00000 | ||
| 1135 | 2026.04.23 09:40 | modify | 381 | 0.10 | 1.16935 | 1.16135 | 1.17435 | ||
| 1136 | 2026.04.23 10:09 | buy | 382 | 0.10 | 1.16903 | 0.00000 | 0.00000 | ||
| 1137 | 2026.04.23 10:09 | modify | 382 | 0.10 | 1.16903 | 1.16103 | 1.17403 | ||
| 1138 | 2026.04.23 10:16 | buy | 383 | 0.10 | 1.16872 | 0.00000 | 0.00000 | ||
| 1139 | 2026.04.23 10:16 | modify | 383 | 0.10 | 1.16872 | 1.16072 | 1.17372 | ||
| 1140 | 2026.04.23 10:47 | buy | 384 | 0.10 | 1.16842 | 0.00000 | 0.00000 | ||
| 1141 | 2026.04.23 10:47 | modify | 384 | 0.10 | 1.16842 | 1.16042 | 1.17342 | ||
| 1142 | 2026.04.23 14:53 | buy | 385 | 0.10 | 1.17176 | 0.00000 | 0.00000 | ||
| 1143 | 2026.04.23 14:53 | modify | 385 | 0.10 | 1.17176 | 1.16376 | 1.17676 | ||
| 1144 | 2026.04.23 17:22 | buy | 386 | 0.10 | 1.16812 | 0.00000 | 0.00000 | ||
| 1145 | 2026.04.23 17:22 | modify | 386 | 0.10 | 1.16812 | 1.16012 | 1.17312 | ||
| 1146 | 2026.04.23 17:40 | buy | 387 | 0.10 | 1.16782 | 0.00000 | 0.00000 | ||
| 1147 | 2026.04.23 17:40 | modify | 387 | 0.10 | 1.16782 | 1.15982 | 1.17282 | ||
| 1148 | 2026.04.23 17:41 | buy | 388 | 0.10 | 1.16744 | 0.00000 | 0.00000 | ||
| 1149 | 2026.04.23 17:41 | modify | 388 | 0.10 | 1.16744 | 1.15944 | 1.17244 | ||
| 1150 | 2026.04.23 17:45 | buy | 389 | 0.10 | 1.16725 | 0.00000 | 0.00000 | ||
| 1151 | 2026.04.23 17:45 | modify | 389 | 0.10 | 1.16725 | 1.15925 | 1.17225 | ||
| 1152 | 2026.04.23 21:00 | close | 389 | 0.10 | 1.16821 | 1.15925 | 1.17225 | 9.60 | 3492.40 |
| 1153 | 2026.04.23 21:00 | close | 388 | 0.10 | 1.16821 | 1.15944 | 1.17244 | 7.70 | 3500.10 |
| 1154 | 2026.04.23 21:00 | close | 387 | 0.10 | 1.16821 | 1.15982 | 1.17282 | 3.90 | 3504.00 |
| 1155 | 2026.04.23 21:00 | close | 386 | 0.10 | 1.16821 | 1.16012 | 1.17312 | 0.90 | 3504.90 |
| 1156 | 2026.04.23 21:00 | close | 385 | 0.10 | 1.16821 | 1.16376 | 1.17676 | -35.50 | 3469.40 |
| 1157 | 2026.04.23 21:00 | close | 384 | 0.10 | 1.16821 | 1.16042 | 1.17342 | -2.10 | 3467.30 |
| 1158 | 2026.04.23 21:00 | close | 383 | 0.10 | 1.16821 | 1.16072 | 1.17372 | -5.10 | 3462.20 |
| 1159 | 2026.04.23 21:00 | close | 382 | 0.10 | 1.16821 | 1.16103 | 1.17403 | -8.20 | 3454.00 |
| 1160 | 2026.04.23 21:00 | close | 381 | 0.10 | 1.16821 | 1.16135 | 1.17435 | -11.40 | 3442.60 |
| 1161 | 2026.04.23 21:00 | close | 380 | 0.10 | 1.16821 | 1.16164 | 1.17464 | -14.30 | 3428.30 |
| 1162 | 2026.04.23 21:00 | close | 379 | 0.10 | 1.16821 | 1.16189 | 1.17489 | -16.80 | 3411.50 |
| 1163 | 2026.04.23 21:00 | close | 378 | 0.10 | 1.16821 | 1.16225 | 1.17525 | -20.40 | 3391.10 |
| 1164 | 2026.04.23 21:00 | close | 377 | 0.10 | 1.16821 | 1.16255 | 1.17555 | -23.40 | 3367.70 |
| 1165 | 2026.04.23 21:00 | close | 376 | 0.10 | 1.16821 | 1.16283 | 1.17583 | -26.20 | 3341.50 |
| 1166 | 2026.04.23 21:00 | close | 375 | 0.10 | 1.16821 | 1.16315 | 1.17615 | -29.40 | 3312.10 |
| 1167 | 2026.04.23 21:00 | close | 374 | 0.10 | 1.16821 | 1.16345 | 1.17645 | -32.40 | 3279.70 |
| 1168 | 2026.04.24 01:00 | buy | 390 | 0.10 | 1.16884 | 0.00000 | 0.00000 | ||
| 1169 | 2026.04.24 01:00 | modify | 390 | 0.10 | 1.16884 | 1.16084 | 1.17384 | ||
| 1170 | 2026.04.24 01:32 | buy | 391 | 0.10 | 1.16851 | 0.00000 | 0.00000 | ||
| 1171 | 2026.04.24 01:32 | modify | 391 | 0.10 | 1.16851 | 1.16051 | 1.17351 | ||
| 1172 | 2026.04.24 01:58 | buy | 392 | 0.10 | 1.16916 | 0.00000 | 0.00000 | ||
| 1173 | 2026.04.24 01:58 | modify | 392 | 0.10 | 1.16916 | 1.16116 | 1.17416 | ||
| 1174 | 2026.04.24 02:47 | buy | 393 | 0.10 | 1.16822 | 0.00000 | 0.00000 | ||
| 1175 | 2026.04.24 02:47 | modify | 393 | 0.10 | 1.16822 | 1.16022 | 1.17322 | ||
| 1176 | 2026.04.24 03:04 | buy | 394 | 0.10 | 1.16793 | 0.00000 | 0.00000 | ||
| 1177 | 2026.04.24 03:04 | modify | 394 | 0.10 | 1.16793 | 1.15993 | 1.17293 | ||
| 1178 | 2026.04.24 03:31 | buy | 395 | 0.10 | 1.16763 | 0.00000 | 0.00000 | ||
| 1179 | 2026.04.24 03:31 | modify | 395 | 0.10 | 1.16763 | 1.15963 | 1.17263 | ||
| 1180 | 2026.04.24 07:02 | sell | 396 | 0.10 | 1.16762 | 0.00000 | 0.00000 | ||
| 1181 | 2026.04.24 07:02 | modify | 396 | 0.10 | 1.16762 | 1.17562 | 1.16262 | ||
| 1182 | 2026.04.24 07:08 | sell | 397 | 0.10 | 1.16797 | 0.00000 | 0.00000 | ||
| 1183 | 2026.04.24 07:08 | modify | 397 | 0.10 | 1.16797 | 1.17597 | 1.16297 | ||
| 1184 | 2026.04.24 07:18 | sell | 398 | 0.10 | 1.16824 | 0.00000 | 0.00000 | ||
| 1185 | 2026.04.24 07:18 | modify | 398 | 0.10 | 1.16824 | 1.17624 | 1.16324 | ||
| 1186 | 2026.04.24 07:45 | sell | 399 | 0.10 | 1.16854 | 0.00000 | 0.00000 | ||
| 1187 | 2026.04.24 07:45 | modify | 399 | 0.10 | 1.16854 | 1.17654 | 1.16354 | ||
| 1188 | 2026.04.24 07:50 | sell | 400 | 0.10 | 1.16885 | 0.00000 | 0.00000 | ||
| 1189 | 2026.04.24 07:50 | modify | 400 | 0.10 | 1.16885 | 1.17685 | 1.16385 | ||
| 1190 | 2026.04.24 07:58 | sell | 401 | 0.10 | 1.16921 | 0.00000 | 0.00000 | ||
| 1191 | 2026.04.24 07:58 | modify | 401 | 0.10 | 1.16921 | 1.17721 | 1.16421 | ||
| 1192 | 2026.04.24 08:17 | buy | 402 | 0.10 | 1.16952 | 0.00000 | 0.00000 | ||
| 1193 | 2026.04.24 08:17 | modify | 402 | 0.10 | 1.16952 | 1.16152 | 1.17452 | ||
| 1194 | 2026.04.24 08:18 | buy | 403 | 0.10 | 1.16987 | 0.00000 | 0.00000 | ||
| 1195 | 2026.04.24 08:18 | modify | 403 | 0.10 | 1.16987 | 1.16187 | 1.17487 | ||
| 1196 | 2026.04.24 10:40 | buy | 404 | 0.10 | 1.17010 | 0.00000 | 0.00000 | ||
| 1197 | 2026.04.24 10:40 | modify | 404 | 0.10 | 1.17010 | 1.16210 | 1.17510 | ||
| 1198 | 2026.04.24 10:43 | buy | 405 | 0.10 | 1.17035 | 0.00000 | 0.00000 | ||
| 1199 | 2026.04.24 10:43 | modify | 405 | 0.10 | 1.17035 | 1.16235 | 1.17535 | ||
| 1200 | 2026.04.24 10:59 | buy | 406 | 0.10 | 1.17064 | 0.00000 | 0.00000 | ||
| 1201 | 2026.04.24 10:59 | modify | 406 | 0.10 | 1.17064 | 1.16264 | 1.17564 | ||
| 1202 | 2026.04.24 11:04 | buy | 407 | 0.10 | 1.17102 | 0.00000 | 0.00000 | ||
| 1203 | 2026.04.24 11:04 | modify | 407 | 0.10 | 1.17102 | 1.16302 | 1.17602 | ||
| 1204 | 2026.04.24 11:05 | buy | 408 | 0.10 | 1.17118 | 0.00000 | 0.00000 | ||
| 1205 | 2026.04.24 11:05 | modify | 408 | 0.10 | 1.17118 | 1.16318 | 1.17618 | ||
| 1206 | 2026.04.24 11:07 | buy | 409 | 0.10 | 1.17154 | 0.00000 | 0.00000 | ||
| 1207 | 2026.04.24 11:07 | modify | 409 | 0.10 | 1.17154 | 1.16354 | 1.17654 | ||
| 1208 | 2026.04.24 11:22 | buy | 410 | 0.10 | 1.17185 | 0.00000 | 0.00000 | ||
| 1209 | 2026.04.24 11:22 | modify | 410 | 0.10 | 1.17185 | 1.16385 | 1.17685 | ||
| 1210 | 2026.04.24 11:30 | buy | 411 | 0.10 | 1.17214 | 0.00000 | 0.00000 | ||
| 1211 | 2026.04.24 11:30 | modify | 411 | 0.10 | 1.17214 | 1.16414 | 1.17714 | ||
| 1212 | 2026.04.24 15:00 | sell | 412 | 0.10 | 1.17066 | 0.00000 | 0.00000 | ||
| 1213 | 2026.04.24 15:00 | modify | 412 | 0.10 | 1.17066 | 1.17866 | 1.16566 | ||
| 1214 | 2026.04.24 15:16 | sell | 413 | 0.10 | 1.17032 | 0.00000 | 0.00000 | ||
| 1215 | 2026.04.24 15:16 | modify | 413 | 0.10 | 1.17032 | 1.17832 | 1.16532 | ||
| 1216 | 2026.04.24 15:44 | sell | 414 | 0.10 | 1.17004 | 0.00000 | 0.00000 | ||
| 1217 | 2026.04.24 15:44 | modify | 414 | 0.10 | 1.17004 | 1.17804 | 1.16504 | ||
| 1218 | 2026.04.24 15:45 | sell | 415 | 0.10 | 1.17098 | 0.00000 | 0.00000 | ||
| 1219 | 2026.04.24 15:45 | modify | 415 | 0.10 | 1.17098 | 1.17898 | 1.16598 | ||
| 1220 | 2026.04.24 15:45 | sell | 416 | 0.10 | 1.17128 | 0.00000 | 0.00000 | ||
| 1221 | 2026.04.24 15:45 | modify | 416 | 0.10 | 1.17128 | 1.17928 | 1.16628 | ||
| 1222 | 2026.04.24 15:50 | sell | 417 | 0.10 | 1.17154 | 0.00000 | 0.00000 | ||
| 1223 | 2026.04.24 15:50 | modify | 417 | 0.10 | 1.17154 | 1.17954 | 1.16654 | ||
| 1224 | 2026.04.24 15:50 | sell | 418 | 0.10 | 1.17185 | 0.00000 | 0.00000 | ||
| 1225 | 2026.04.24 15:50 | modify | 418 | 0.10 | 1.17185 | 1.17985 | 1.16685 | ||
| 1226 | 2026.04.24 20:45 | sell | 419 | 0.10 | 1.17214 | 0.00000 | 0.00000 | ||
| 1227 | 2026.04.24 20:45 | modify | 419 | 0.10 | 1.17214 | 1.18014 | 1.16714 | ||
| 1228 | 2026.04.26 21:00 | close | 419 | 0.10 | 1.16977 | 1.18014 | 1.16714 | 23.70 | 3303.40 |
| 1229 | 2026.04.26 21:00 | close | 418 | 0.10 | 1.16977 | 1.17985 | 1.16685 | 20.80 | 3324.20 |
| 1230 | 2026.04.26 21:00 | close | 417 | 0.10 | 1.16977 | 1.17954 | 1.16654 | 17.70 | 3341.90 |
| 1231 | 2026.04.26 21:00 | close | 416 | 0.10 | 1.16977 | 1.17928 | 1.16628 | 15.10 | 3357.00 |
| 1232 | 2026.04.26 21:00 | close | 415 | 0.10 | 1.16977 | 1.17898 | 1.16598 | 12.10 | 3369.10 |
| 1233 | 2026.04.26 21:00 | close | 414 | 0.10 | 1.16977 | 1.17804 | 1.16504 | 2.70 | 3371.80 |
| 1234 | 2026.04.26 21:00 | close | 413 | 0.10 | 1.16977 | 1.17832 | 1.16532 | 5.50 | 3377.30 |
| 1235 | 2026.04.26 21:00 | close | 412 | 0.10 | 1.16977 | 1.17866 | 1.16566 | 8.90 | 3386.20 |
| 1236 | 2026.04.26 21:00 | close | 411 | 0.10 | 1.16947 | 1.16414 | 1.17714 | -26.70 | 3359.50 |
| 1237 | 2026.04.26 21:00 | close | 410 | 0.10 | 1.16947 | 1.16385 | 1.17685 | -23.80 | 3335.70 |
| 1238 | 2026.04.26 21:00 | close | 409 | 0.10 | 1.16947 | 1.16354 | 1.17654 | -20.70 | 3315.00 |
| 1239 | 2026.04.26 21:00 | close | 408 | 0.10 | 1.16947 | 1.16318 | 1.17618 | -17.10 | 3297.90 |
| 1240 | 2026.04.26 21:00 | close | 407 | 0.10 | 1.16947 | 1.16302 | 1.17602 | -15.50 | 3282.40 |
| 1241 | 2026.04.26 21:00 | close | 406 | 0.10 | 1.16947 | 1.16264 | 1.17564 | -11.70 | 3270.70 |
| 1242 | 2026.04.26 21:00 | close | 405 | 0.10 | 1.16947 | 1.16235 | 1.17535 | -8.80 | 3261.90 |
| 1243 | 2026.04.26 21:00 | close | 404 | 0.10 | 1.16947 | 1.16210 | 1.17510 | -6.30 | 3255.60 |
| 1244 | 2026.04.26 21:00 | close | 403 | 0.10 | 1.16947 | 1.16187 | 1.17487 | -4.00 | 3251.60 |
| 1245 | 2026.04.26 21:00 | close | 402 | 0.10 | 1.16947 | 1.16152 | 1.17452 | -0.50 | 3251.10 |
| 1246 | 2026.04.26 21:00 | close | 401 | 0.10 | 1.16977 | 1.17721 | 1.16421 | -5.60 | 3245.50 |
| 1247 | 2026.04.26 21:00 | close | 400 | 0.10 | 1.16977 | 1.17685 | 1.16385 | -9.20 | 3236.30 |
| 1248 | 2026.04.26 21:00 | close | 399 | 0.10 | 1.16977 | 1.17654 | 1.16354 | -12.30 | 3224.00 |
| 1249 | 2026.04.26 21:00 | close | 398 | 0.10 | 1.16977 | 1.17624 | 1.16324 | -15.30 | 3208.70 |
| 1250 | 2026.04.26 21:00 | close | 397 | 0.10 | 1.16977 | 1.17597 | 1.16297 | -18.00 | 3190.70 |
| 1251 | 2026.04.26 21:00 | close | 396 | 0.10 | 1.16977 | 1.17562 | 1.16262 | -21.50 | 3169.20 |
| 1252 | 2026.04.26 21:00 | close | 395 | 0.10 | 1.16947 | 1.15963 | 1.17263 | 18.40 | 3187.60 |
| 1253 | 2026.04.26 21:00 | close | 394 | 0.10 | 1.16947 | 1.15993 | 1.17293 | 15.40 | 3203.00 |
| 1254 | 2026.04.26 21:00 | close | 393 | 0.10 | 1.16947 | 1.16022 | 1.17322 | 12.50 | 3215.50 |
| 1255 | 2026.04.26 21:00 | close | 392 | 0.10 | 1.16947 | 1.16116 | 1.17416 | 3.10 | 3218.60 |
| 1256 | 2026.04.26 21:00 | close | 391 | 0.10 | 1.16947 | 1.16051 | 1.17351 | 9.60 | 3228.20 |
| 1257 | 2026.04.26 21:00 | close | 390 | 0.10 | 1.16947 | 1.16084 | 1.17384 | 6.30 | 3234.50 |
| 1258 | 2026.04.27 01:00 | sell | 420 | 0.10 | 1.17159 | 0.00000 | 0.00000 | ||
| 1259 | 2026.04.27 01:00 | modify | 420 | 0.10 | 1.17159 | 1.17959 | 1.16659 | ||
| 1260 | 2026.04.27 01:00 | sell | 421 | 0.10 | 1.17196 | 0.00000 | 0.00000 | ||
| 1261 | 2026.04.27 01:00 | modify | 421 | 0.10 | 1.17196 | 1.17996 | 1.16696 | ||
| 1262 | 2026.04.27 01:01 | sell | 422 | 0.10 | 1.17229 | 0.00000 | 0.00000 | ||
| 1263 | 2026.04.27 01:01 | modify | 422 | 0.10 | 1.17229 | 1.18029 | 1.16729 | ||
| 1264 | 2026.04.27 01:01 | sell | 423 | 0.10 | 1.17260 | 0.00000 | 0.00000 | ||
| 1265 | 2026.04.27 01:01 | modify | 423 | 0.10 | 1.17260 | 1.18060 | 1.16760 | ||
| 1266 | 2026.04.27 02:38 | sell | 424 | 0.10 | 1.17281 | 0.00000 | 0.00000 | ||
| 1267 | 2026.04.27 02:38 | modify | 424 | 0.10 | 1.17281 | 1.18081 | 1.16781 | ||
| 1268 | 2026.04.27 03:42 | sell | 425 | 0.10 | 1.17310 | 0.00000 | 0.00000 | ||
| 1269 | 2026.04.27 03:42 | modify | 425 | 0.10 | 1.17310 | 1.18110 | 1.16810 | ||
| 1270 | 2026.04.27 07:05 | sell | 426 | 0.10 | 1.17341 | 0.00000 | 0.00000 | ||
| 1271 | 2026.04.27 07:05 | modify | 426 | 0.10 | 1.17341 | 1.18141 | 1.16841 | ||
| 1272 | 2026.04.27 07:51 | sell | 427 | 0.10 | 1.17370 | 0.00000 | 0.00000 | ||
| 1273 | 2026.04.27 07:51 | modify | 427 | 0.10 | 1.17370 | 1.18170 | 1.16870 | ||
| 1274 | 2026.04.27 07:52 | sell | 428 | 0.10 | 1.17405 | 0.00000 | 0.00000 | ||
| 1275 | 2026.04.27 07:52 | modify | 428 | 0.10 | 1.17405 | 1.18205 | 1.16905 | ||
| 1276 | 2026.04.27 07:58 | sell | 429 | 0.10 | 1.17436 | 0.00000 | 0.00000 | ||
| 1277 | 2026.04.27 07:58 | modify | 429 | 0.10 | 1.17436 | 1.18236 | 1.16936 | ||
| 1278 | 2026.04.27 08:01 | sell | 430 | 0.10 | 1.17459 | 0.00000 | 0.00000 | ||
| 1279 | 2026.04.27 08:01 | modify | 430 | 0.10 | 1.17459 | 1.18259 | 1.16959 | ||
| 1280 | 2026.04.27 08:51 | sell | 431 | 0.10 | 1.17490 | 0.00000 | 0.00000 | ||
| 1281 | 2026.04.27 08:51 | modify | 431 | 0.10 | 1.17490 | 1.18290 | 1.16990 | ||
| 1282 | 2026.04.27 12:15 | sell | 432 | 0.10 | 1.17524 | 0.00000 | 0.00000 | ||
| 1283 | 2026.04.27 12:15 | modify | 432 | 0.10 | 1.17524 | 1.18324 | 1.17024 | ||
| 1284 | 2026.04.27 21:00 | close | 432 | 0.10 | 1.17221 | 1.18324 | 1.17024 | 30.30 | 3264.80 |
| 1285 | 2026.04.27 21:00 | close | 431 | 0.10 | 1.17221 | 1.18290 | 1.16990 | 26.90 | 3291.70 |
| 1286 | 2026.04.27 21:00 | close | 430 | 0.10 | 1.17221 | 1.18259 | 1.16959 | 23.80 | 3315.50 |
| 1287 | 2026.04.27 21:00 | close | 429 | 0.10 | 1.17221 | 1.18236 | 1.16936 | 21.50 | 3337.00 |
| 1288 | 2026.04.27 21:00 | close | 428 | 0.10 | 1.17221 | 1.18205 | 1.16905 | 18.40 | 3355.40 |
| 1289 | 2026.04.27 21:00 | close | 427 | 0.10 | 1.17221 | 1.18170 | 1.16870 | 14.90 | 3370.30 |
| 1290 | 2026.04.27 21:00 | close | 426 | 0.10 | 1.17221 | 1.18141 | 1.16841 | 12.00 | 3382.30 |
| 1291 | 2026.04.27 21:00 | close | 425 | 0.10 | 1.17221 | 1.18110 | 1.16810 | 8.90 | 3391.20 |
| 1292 | 2026.04.27 21:00 | close | 424 | 0.10 | 1.17221 | 1.18081 | 1.16781 | 6.00 | 3397.20 |
| 1293 | 2026.04.27 21:00 | close | 423 | 0.10 | 1.17221 | 1.18060 | 1.16760 | 3.90 | 3401.10 |
| 1294 | 2026.04.27 21:00 | close | 422 | 0.10 | 1.17221 | 1.18029 | 1.16729 | 0.80 | 3401.90 |
| 1295 | 2026.04.27 21:00 | close | 421 | 0.10 | 1.17221 | 1.17996 | 1.16696 | -2.50 | 3399.40 |
| 1296 | 2026.04.27 21:00 | close | 420 | 0.10 | 1.17221 | 1.17959 | 1.16659 | -6.20 | 3393.20 |
| 1297 | 2026.04.28 01:00 | buy | 433 | 0.10 | 1.17216 | 0.00000 | 0.00000 | ||
| 1298 | 2026.04.28 01:00 | modify | 433 | 0.10 | 1.17216 | 1.16416 | 1.17716 | ||
| 1299 | 2026.04.28 01:01 | buy | 434 | 0.10 | 1.17184 | 0.00000 | 0.00000 | ||
| 1300 | 2026.04.28 01:01 | modify | 434 | 0.10 | 1.17184 | 1.16384 | 1.17684 | ||
| 1301 | 2026.04.28 01:57 | buy | 435 | 0.10 | 1.17156 | 0.00000 | 0.00000 | ||
| 1302 | 2026.04.28 01:57 | modify | 435 | 0.10 | 1.17156 | 1.16356 | 1.17656 | ||
| 1303 | 2026.04.28 02:49 | buy | 436 | 0.10 | 1.17126 | 0.00000 | 0.00000 | ||
| 1304 | 2026.04.28 02:49 | modify | 436 | 0.10 | 1.17126 | 1.16326 | 1.17626 | ||
| 1305 | 2026.04.28 05:58 | buy | 437 | 0.10 | 1.17094 | 0.00000 | 0.00000 | ||
| 1306 | 2026.04.28 05:58 | modify | 437 | 0.10 | 1.17094 | 1.16294 | 1.17594 | ||
| 1307 | 2026.04.28 06:00 | buy | 438 | 0.10 | 1.17059 | 0.00000 | 0.00000 | ||
| 1308 | 2026.04.28 06:00 | modify | 438 | 0.10 | 1.17059 | 1.16259 | 1.17559 | ||
| 1309 | 2026.04.28 06:36 | buy | 439 | 0.10 | 1.17033 | 0.00000 | 0.00000 | ||
| 1310 | 2026.04.28 06:36 | modify | 439 | 0.10 | 1.17033 | 1.16233 | 1.17533 | ||
| 1311 | 2026.04.28 06:47 | buy | 440 | 0.10 | 1.17003 | 0.00000 | 0.00000 | ||
| 1312 | 2026.04.28 06:47 | modify | 440 | 0.10 | 1.17003 | 1.16203 | 1.17503 | ||
| 1313 | 2026.04.28 06:47 | buy | 441 | 0.10 | 1.16968 | 0.00000 | 0.00000 | ||
| 1314 | 2026.04.28 06:47 | modify | 441 | 0.10 | 1.16968 | 1.16168 | 1.17468 | ||
| 1315 | 2026.04.28 06:48 | buy | 442 | 0.10 | 1.16946 | 0.00000 | 0.00000 | ||
| 1316 | 2026.04.28 06:48 | modify | 442 | 0.10 | 1.16946 | 1.16146 | 1.17446 | ||
| 1317 | 2026.04.28 06:58 | buy | 443 | 0.10 | 1.16914 | 0.00000 | 0.00000 | ||
| 1318 | 2026.04.28 06:58 | modify | 443 | 0.10 | 1.16914 | 1.16114 | 1.17414 | ||
| 1319 | 2026.04.28 11:48 | buy | 444 | 0.10 | 1.16878 | 0.00000 | 0.00000 | ||
| 1320 | 2026.04.28 11:48 | modify | 444 | 0.10 | 1.16878 | 1.16078 | 1.17378 | ||
| 1321 | 2026.04.28 11:49 | buy | 445 | 0.10 | 1.16855 | 0.00000 | 0.00000 | ||
| 1322 | 2026.04.28 11:49 | modify | 445 | 0.10 | 1.16855 | 1.16055 | 1.17355 | ||
| 1323 | 2026.04.28 12:01 | buy | 446 | 0.10 | 1.16823 | 0.00000 | 0.00000 | ||
| 1324 | 2026.04.28 12:01 | modify | 446 | 0.10 | 1.16823 | 1.16023 | 1.17323 | ||
| 1325 | 2026.04.28 21:00 | close | 446 | 0.10 | 1.17096 | 1.16023 | 1.17323 | 27.30 | 3420.50 |
| 1326 | 2026.04.28 21:00 | close | 445 | 0.10 | 1.17096 | 1.16055 | 1.17355 | 24.10 | 3444.60 |
| 1327 | 2026.04.28 21:00 | close | 444 | 0.10 | 1.17096 | 1.16078 | 1.17378 | 21.80 | 3466.40 |
| 1328 | 2026.04.28 21:00 | close | 443 | 0.10 | 1.17096 | 1.16114 | 1.17414 | 18.20 | 3484.60 |
| 1329 | 2026.04.28 21:00 | close | 442 | 0.10 | 1.17096 | 1.16146 | 1.17446 | 15.00 | 3499.60 |
| 1330 | 2026.04.28 21:00 | close | 441 | 0.10 | 1.17096 | 1.16168 | 1.17468 | 12.80 | 3512.40 |
| 1331 | 2026.04.28 21:00 | close | 440 | 0.10 | 1.17096 | 1.16203 | 1.17503 | 9.30 | 3521.70 |
| 1332 | 2026.04.28 21:00 | close | 439 | 0.10 | 1.17096 | 1.16233 | 1.17533 | 6.30 | 3528.00 |
| 1333 | 2026.04.28 21:00 | close | 438 | 0.10 | 1.17096 | 1.16259 | 1.17559 | 3.70 | 3531.70 |
| 1334 | 2026.04.28 21:00 | close | 437 | 0.10 | 1.17096 | 1.16294 | 1.17594 | 0.20 | 3531.90 |
| 1335 | 2026.04.28 21:00 | close | 436 | 0.10 | 1.17096 | 1.16326 | 1.17626 | -3.00 | 3528.90 |
| 1336 | 2026.04.28 21:00 | close | 435 | 0.10 | 1.17096 | 1.16356 | 1.17656 | -6.00 | 3522.90 |
| 1337 | 2026.04.28 21:00 | close | 434 | 0.10 | 1.17096 | 1.16384 | 1.17684 | -8.80 | 3514.10 |
| 1338 | 2026.04.28 21:00 | close | 433 | 0.10 | 1.17096 | 1.16416 | 1.17716 | -12.00 | 3502.10 |
| 1339 | 2026.04.29 01:00 | sell | 447 | 0.10 | 1.17156 | 0.00000 | 0.00000 | ||
| 1340 | 2026.04.29 01:00 | modify | 447 | 0.10 | 1.17156 | 1.17956 | 1.16656 | ||
| 1341 | 2026.04.29 01:01 | sell | 448 | 0.10 | 1.17126 | 0.00000 | 0.00000 | ||
| 1342 | 2026.04.29 01:01 | modify | 448 | 0.10 | 1.17126 | 1.17926 | 1.16626 | ||
| 1343 | 2026.04.29 01:03 | sell | 449 | 0.10 | 1.17095 | 0.00000 | 0.00000 | ||
| 1344 | 2026.04.29 01:03 | modify | 449 | 0.10 | 1.17095 | 1.17895 | 1.16595 | ||
| 1345 | 2026.04.29 03:42 | sell | 450 | 0.10 | 1.17066 | 0.00000 | 0.00000 | ||
| 1346 | 2026.04.29 03:42 | modify | 450 | 0.10 | 1.17066 | 1.17866 | 1.16566 | ||
| 1347 | 2026.04.29 05:13 | sell | 451 | 0.10 | 1.17033 | 0.00000 | 0.00000 | ||
| 1348 | 2026.04.29 05:13 | modify | 451 | 0.10 | 1.17033 | 1.17833 | 1.16533 | ||
| 1349 | 2026.04.29 05:32 | sell | 452 | 0.10 | 1.17003 | 0.00000 | 0.00000 | ||
| 1350 | 2026.04.29 05:32 | modify | 452 | 0.10 | 1.17003 | 1.17803 | 1.16503 | ||
| 1351 | 2026.04.29 06:14 | sell | 453 | 0.10 | 1.16973 | 0.00000 | 0.00000 | ||
| 1352 | 2026.04.29 06:14 | modify | 453 | 0.10 | 1.16973 | 1.17773 | 1.16473 | ||
| 1353 | 2026.04.29 08:11 | sell | 454 | 0.10 | 1.16946 | 0.00000 | 0.00000 | ||
| 1354 | 2026.04.29 08:11 | modify | 454 | 0.10 | 1.16946 | 1.17746 | 1.16446 | ||
| 1355 | 2026.04.29 12:00 | buy | 455 | 0.10 | 1.17036 | 0.00000 | 0.00000 | ||
| 1356 | 2026.04.29 12:00 | modify | 455 | 0.10 | 1.17036 | 1.16236 | 1.17536 | ||
| 1357 | 2026.04.29 12:03 | buy | 456 | 0.10 | 1.17069 | 0.00000 | 0.00000 | ||
| 1358 | 2026.04.29 12:03 | modify | 456 | 0.10 | 1.17069 | 1.16269 | 1.17569 | ||
| 1359 | 2026.04.29 12:05 | buy | 457 | 0.10 | 1.17096 | 0.00000 | 0.00000 | ||
| 1360 | 2026.04.29 12:05 | modify | 457 | 0.10 | 1.17096 | 1.16296 | 1.17596 | ||
| 1361 | 2026.04.29 12:39 | buy | 458 | 0.10 | 1.17006 | 0.00000 | 0.00000 | ||
| 1362 | 2026.04.29 12:39 | modify | 458 | 0.10 | 1.17006 | 1.16206 | 1.17506 | ||
| 1363 | 2026.04.29 12:51 | buy | 459 | 0.10 | 1.16964 | 0.00000 | 0.00000 | ||
| 1364 | 2026.04.29 12:51 | modify | 459 | 0.10 | 1.16964 | 1.16164 | 1.17464 | ||
| 1365 | 2026.04.29 13:20 | buy | 460 | 0.10 | 1.16942 | 0.00000 | 0.00000 | ||
| 1366 | 2026.04.29 13:20 | modify | 460 | 0.10 | 1.16942 | 1.16142 | 1.17442 | ||
| 1367 | 2026.04.29 13:32 | buy | 461 | 0.10 | 1.16913 | 0.00000 | 0.00000 | ||
| 1368 | 2026.04.29 13:32 | modify | 461 | 0.10 | 1.16913 | 1.16113 | 1.17413 | ||
| 1369 | 2026.04.29 13:34 | buy | 462 | 0.10 | 1.16885 | 0.00000 | 0.00000 | ||
| 1370 | 2026.04.29 13:34 | modify | 462 | 0.10 | 1.16885 | 1.16085 | 1.17385 | ||
| 1371 | 2026.04.29 13:36 | buy | 463 | 0.10 | 1.16853 | 0.00000 | 0.00000 | ||
| 1372 | 2026.04.29 13:36 | modify | 463 | 0.10 | 1.16853 | 1.16053 | 1.17353 | ||
| 1373 | 2026.04.29 18:00 | buy | 464 | 0.10 | 1.16790 | 0.00000 | 0.00000 | ||
| 1374 | 2026.04.29 18:00 | modify | 464 | 0.10 | 1.16790 | 1.15990 | 1.17290 | ||
| 1375 | 2026.04.29 18:00 | buy | 465 | 0.10 | 1.16833 | 0.00000 | 0.00000 | ||
| 1376 | 2026.04.29 18:00 | modify | 465 | 0.10 | 1.16833 | 1.16033 | 1.17333 | ||
| 1377 | 2026.04.29 18:09 | buy | 466 | 0.10 | 1.16760 | 0.00000 | 0.00000 | ||
| 1378 | 2026.04.29 18:09 | modify | 466 | 0.10 | 1.16760 | 1.15960 | 1.17260 | ||
| 1379 | 2026.04.29 18:37 | buy | 467 | 0.10 | 1.16702 | 0.00000 | 0.00000 | ||
| 1380 | 2026.04.29 18:37 | modify | 467 | 0.10 | 1.16702 | 1.15902 | 1.17202 | ||
| 1381 | 2026.04.29 18:37 | buy | 468 | 0.10 | 1.16750 | 0.00000 | 0.00000 | ||
| 1382 | 2026.04.29 18:37 | modify | 468 | 0.10 | 1.16750 | 1.15950 | 1.17250 | ||
| 1383 | 2026.04.29 18:44 | buy | 469 | 0.10 | 1.16666 | 0.00000 | 0.00000 | ||
| 1384 | 2026.04.29 18:44 | modify | 469 | 0.10 | 1.16666 | 1.15866 | 1.17166 | ||
| 1385 | 2026.04.29 18:45 | t/p | 447 | 0.10 | 1.16656 | 1.17956 | 1.16656 | 50.00 | 3552.10 |
| 1386 | 2026.04.29 18:45 | buy | 470 | 0.10 | 1.16646 | 0.00000 | 0.00000 | ||
| 1387 | 2026.04.29 18:45 | modify | 470 | 0.10 | 1.16646 | 1.15846 | 1.17146 | ||
| 1388 | 2026.04.29 21:00 | close | 470 | 0.10 | 1.16761 | 1.15846 | 1.17146 | 11.50 | 3563.60 |
| 1389 | 2026.04.29 21:00 | close | 469 | 0.10 | 1.16761 | 1.15866 | 1.17166 | 9.50 | 3573.10 |
| 1390 | 2026.04.29 21:00 | close | 468 | 0.10 | 1.16761 | 1.15950 | 1.17250 | 1.10 | 3574.20 |
| 1391 | 2026.04.29 21:00 | close | 467 | 0.10 | 1.16761 | 1.15902 | 1.17202 | 5.90 | 3580.10 |
| 1392 | 2026.04.29 21:00 | close | 466 | 0.10 | 1.16761 | 1.15960 | 1.17260 | 0.10 | 3580.20 |
| 1393 | 2026.04.29 21:00 | close | 465 | 0.10 | 1.16761 | 1.16033 | 1.17333 | -7.20 | 3573.00 |
| 1394 | 2026.04.29 21:00 | close | 464 | 0.10 | 1.16761 | 1.15990 | 1.17290 | -2.90 | 3570.10 |
| 1395 | 2026.04.29 21:00 | close | 463 | 0.10 | 1.16761 | 1.16053 | 1.17353 | -9.20 | 3560.90 |
| 1396 | 2026.04.29 21:00 | close | 462 | 0.10 | 1.16761 | 1.16085 | 1.17385 | -12.40 | 3548.50 |
| 1397 | 2026.04.29 21:00 | close | 461 | 0.10 | 1.16761 | 1.16113 | 1.17413 | -15.20 | 3533.30 |
| 1398 | 2026.04.29 21:00 | close | 460 | 0.10 | 1.16761 | 1.16142 | 1.17442 | -18.10 | 3515.20 |
| 1399 | 2026.04.29 21:00 | close | 459 | 0.10 | 1.16761 | 1.16164 | 1.17464 | -20.30 | 3494.90 |
| 1400 | 2026.04.29 21:00 | close | 458 | 0.10 | 1.16761 | 1.16206 | 1.17506 | -24.50 | 3470.40 |
| 1401 | 2026.04.29 21:00 | close | 457 | 0.10 | 1.16761 | 1.16296 | 1.17596 | -33.50 | 3436.90 |
| 1402 | 2026.04.29 21:00 | close | 456 | 0.10 | 1.16761 | 1.16269 | 1.17569 | -30.80 | 3406.10 |
| 1403 | 2026.04.29 21:00 | close | 455 | 0.10 | 1.16761 | 1.16236 | 1.17536 | -27.50 | 3378.60 |
| 1404 | 2026.04.29 21:00 | close | 454 | 0.10 | 1.16791 | 1.17746 | 1.16446 | 15.50 | 3394.10 |
| 1405 | 2026.04.29 21:00 | close | 453 | 0.10 | 1.16791 | 1.17773 | 1.16473 | 18.20 | 3412.30 |
| 1406 | 2026.04.29 21:00 | close | 452 | 0.10 | 1.16791 | 1.17803 | 1.16503 | 21.20 | 3433.50 |
| 1407 | 2026.04.29 21:00 | close | 451 | 0.10 | 1.16791 | 1.17833 | 1.16533 | 24.20 | 3457.70 |
| 1408 | 2026.04.29 21:00 | close | 450 | 0.10 | 1.16791 | 1.17866 | 1.16566 | 27.50 | 3485.20 |
| 1409 | 2026.04.29 21:00 | close | 449 | 0.10 | 1.16791 | 1.17895 | 1.16595 | 30.40 | 3515.60 |
| 1410 | 2026.04.29 21:00 | close | 448 | 0.10 | 1.16791 | 1.17926 | 1.16626 | 33.50 | 3549.10 |
| 1411 | 2026.04.30 01:00 | buy | 471 | 0.10 | 1.16820 | 0.00000 | 0.00000 | ||
| 1412 | 2026.04.30 01:00 | modify | 471 | 0.10 | 1.16820 | 1.16020 | 1.17320 | ||
| 1413 | 2026.04.30 01:36 | buy | 472 | 0.10 | 1.16786 | 0.00000 | 0.00000 | ||
| 1414 | 2026.04.30 01:36 | modify | 472 | 0.10 | 1.16786 | 1.15986 | 1.17286 | ||
| 1415 | 2026.04.30 02:01 | buy | 473 | 0.10 | 1.16757 | 0.00000 | 0.00000 | ||
| 1416 | 2026.04.30 02:01 | modify | 473 | 0.10 | 1.16757 | 1.15957 | 1.17257 | ||
| 1417 | 2026.04.30 02:29 | buy | 474 | 0.10 | 1.16728 | 0.00000 | 0.00000 | ||
| 1418 | 2026.04.30 02:29 | modify | 474 | 0.10 | 1.16728 | 1.15928 | 1.17228 | ||
| 1419 | 2026.04.30 02:30 | buy | 475 | 0.10 | 1.16689 | 0.00000 | 0.00000 | ||
| 1420 | 2026.04.30 02:30 | modify | 475 | 0.10 | 1.16689 | 1.15889 | 1.17189 | ||
| 1421 | 2026.04.30 02:45 | buy | 476 | 0.10 | 1.16668 | 0.00000 | 0.00000 | ||
| 1422 | 2026.04.30 02:45 | modify | 476 | 0.10 | 1.16668 | 1.15868 | 1.17168 | ||
| 1423 | 2026.04.30 04:21 | buy | 477 | 0.10 | 1.16638 | 0.00000 | 0.00000 | ||
| 1424 | 2026.04.30 04:21 | modify | 477 | 0.10 | 1.16638 | 1.15838 | 1.17138 | ||
| 1425 | 2026.04.30 04:27 | buy | 478 | 0.10 | 1.16610 | 0.00000 | 0.00000 | ||
| 1426 | 2026.04.30 04:27 | modify | 478 | 0.10 | 1.16610 | 1.15810 | 1.17110 | ||
| 1427 | 2026.04.30 07:57 | buy | 479 | 0.10 | 1.16863 | 0.00000 | 0.00000 | ||
| 1428 | 2026.04.30 07:57 | modify | 479 | 0.10 | 1.16863 | 1.16063 | 1.17363 | ||
| 1429 | 2026.04.30 08:03 | buy | 480 | 0.10 | 1.16880 | 0.00000 | 0.00000 | ||
| 1430 | 2026.04.30 08:03 | modify | 480 | 0.10 | 1.16880 | 1.16080 | 1.17380 | ||
| 1431 | 2026.04.30 08:04 | buy | 481 | 0.10 | 1.16914 | 0.00000 | 0.00000 | ||
| 1432 | 2026.04.30 08:04 | modify | 481 | 0.10 | 1.16914 | 1.16114 | 1.17414 | ||
| 1433 | 2026.04.30 08:05 | buy | 482 | 0.10 | 1.16946 | 0.00000 | 0.00000 | ||
| 1434 | 2026.04.30 08:05 | modify | 482 | 0.10 | 1.16946 | 1.16146 | 1.17446 | ||
| 1435 | 2026.04.30 08:06 | buy | 483 | 0.10 | 1.16982 | 0.00000 | 0.00000 | ||
| 1436 | 2026.04.30 08:06 | modify | 483 | 0.10 | 1.16982 | 1.16182 | 1.17482 | ||
| 1437 | 2026.04.30 08:07 | buy | 484 | 0.10 | 1.17005 | 0.00000 | 0.00000 | ||
| 1438 | 2026.04.30 08:07 | modify | 484 | 0.10 | 1.17005 | 1.16205 | 1.17505 | ||
| 1439 | 2026.04.30 10:27 | buy | 485 | 0.10 | 1.17039 | 0.00000 | 0.00000 | ||
| 1440 | 2026.04.30 10:27 | modify | 485 | 0.10 | 1.17039 | 1.16239 | 1.17539 | ||
| 1441 | 2026.04.30 10:29 | buy | 486 | 0.10 | 1.17068 | 0.00000 | 0.00000 | ||
| 1442 | 2026.04.30 10:29 | modify | 486 | 0.10 | 1.17068 | 1.16268 | 1.17568 | ||
| 1443 | 2026.04.30 10:29 | buy | 487 | 0.10 | 1.17103 | 0.00000 | 0.00000 | ||
| 1444 | 2026.04.30 10:29 | modify | 487 | 0.10 | 1.17103 | 1.16303 | 1.17603 | ||
| 1445 | 2026.04.30 10:30 | close | 487 | 0.10 | 1.17097 | 1.16303 | 1.17603 | -0.60 | 3548.50 |
| 1446 | 2026.04.30 10:30 | close | 486 | 0.10 | 1.17097 | 1.16268 | 1.17568 | 2.90 | 3551.40 |
| 1447 | 2026.04.30 10:30 | close | 485 | 0.10 | 1.17097 | 1.16239 | 1.17539 | 5.80 | 3557.20 |
| 1448 | 2026.04.30 10:30 | close | 484 | 0.10 | 1.17097 | 1.16205 | 1.17505 | 9.20 | 3566.40 |
| 1449 | 2026.04.30 10:30 | close | 483 | 0.10 | 1.17097 | 1.16182 | 1.17482 | 11.50 | 3577.90 |
| 1450 | 2026.04.30 10:30 | close | 482 | 0.10 | 1.17097 | 1.16146 | 1.17446 | 15.10 | 3593.00 |
| 1451 | 2026.04.30 10:30 | close | 481 | 0.10 | 1.17097 | 1.16114 | 1.17414 | 18.30 | 3611.30 |
| 1452 | 2026.04.30 10:30 | close | 480 | 0.10 | 1.17097 | 1.16080 | 1.17380 | 21.70 | 3633.00 |
| 1453 | 2026.04.30 10:30 | close | 479 | 0.10 | 1.17097 | 1.16063 | 1.17363 | 23.40 | 3656.40 |
| 1454 | 2026.04.30 10:30 | close | 478 | 0.10 | 1.17097 | 1.15810 | 1.17110 | 48.70 | 3705.10 |
| 1455 | 2026.04.30 10:30 | close | 477 | 0.10 | 1.17097 | 1.15838 | 1.17138 | 45.90 | 3751.00 |
| 1456 | 2026.04.30 10:30 | close | 476 | 0.10 | 1.17097 | 1.15868 | 1.17168 | 42.90 | 3793.90 |
| 1457 | 2026.04.30 10:30 | close | 475 | 0.10 | 1.17097 | 1.15889 | 1.17189 | 40.80 | 3834.70 |
| 1458 | 2026.04.30 10:30 | close | 474 | 0.10 | 1.17097 | 1.15928 | 1.17228 | 36.90 | 3871.60 |
| 1459 | 2026.04.30 10:30 | close | 473 | 0.10 | 1.17097 | 1.15957 | 1.17257 | 34.00 | 3905.60 |
| 1460 | 2026.04.30 10:30 | close | 472 | 0.10 | 1.17097 | 1.15986 | 1.17286 | 31.10 | 3936.70 |
| 1461 | 2026.04.30 10:30 | close | 471 | 0.10 | 1.17097 | 1.16020 | 1.17320 | 27.70 | 3964.40 |