Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1470)

SymbolEURUSD (Euro vs US Dollar - 1 lot = 100000)
Period5 Minutes (M5) 2026.04.01 00:00 - 2026.05.01 00:00 (2026.04.01 - 2026.05.01)
ModelControl points (a very crude method, the results must not be considered)
ParametersPSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=12; MA_Period=13; MA_Method=0; MA_AppliedPrice=0; MA_Shift=7; MA_DirOption=1; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=80; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=400; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=500; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=440; Run_ProfitTrailingStop=50; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=21; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603;
Bars in test7334Ticks modelled307229Modelling qualityn/a
Mismatched charts errors40
Initial deposit1000.00Spread30
Total net profit2964.40Gross profit7096.50Gross loss-4132.10
Profit factor1.72Expected payoff6.09
Absolute drawdown452.30Maximal drawdown1007.50 (25.59%)Relative drawdown48.06% (506.80)
Total trades487Short positions (won %)236 (59.32%)Long positions (won %)251 (63.35%)
Profit trades (% of total)299 (61.40%)Loss trades (% of total)188 (38.60%)
Largestprofit trade50.00loss trade-80.00
Averageprofit trade23.73loss trade-21.98
Maximumconsecutive wins (profit in money)37 (1040.70)consecutive losses (loss in money)24 (-708.10)
Maximalconsecutive profit (count of wins)1040.70 (37)consecutive loss (count of losses)-708.10 (24)
Averageconsecutive wins10consecutive losses6
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12026.04.01 01:00sell10.101.157470.000000.00000
22026.04.01 01:00modify10.101.157471.165471.15247
32026.04.01 01:00sell20.101.157210.000000.00000
42026.04.01 01:00modify20.101.157211.165211.15221
52026.04.01 01:01sell30.101.156780.000000.00000
62026.04.01 01:01modify30.101.156781.164781.15178
72026.04.01 01:03sell40.101.156500.000000.00000
82026.04.01 01:03modify40.101.156501.164501.15150
92026.04.01 01:04sell50.101.156270.000000.00000
102026.04.01 01:04modify50.101.156271.164271.15127
112026.04.01 01:05sell60.101.155940.000000.00000
122026.04.01 01:05modify60.101.155941.163941.15094
132026.04.01 01:06sell70.101.155670.000000.00000
142026.04.01 01:06modify70.101.155671.163671.15067
152026.04.01 21:00close70.101.159141.163671.15067-34.70965.30
162026.04.01 21:00close60.101.159141.163941.15094-32.00933.30
172026.04.01 21:00close50.101.159141.164271.15127-28.70904.60
182026.04.01 21:00close40.101.159141.164501.15150-26.40878.20
192026.04.01 21:00close30.101.159141.164781.15178-23.60854.60
202026.04.01 21:00close20.101.159141.165211.15221-19.30835.30
212026.04.01 21:00close10.101.159141.165471.15247-16.70818.60
222026.04.02 01:00sell80.101.159540.000000.00000
232026.04.02 01:00modify80.101.159541.167541.15454
242026.04.02 01:00sell90.101.159190.000000.00000
252026.04.02 01:00modify90.101.159191.167191.15419
262026.04.02 01:03sell100.101.158240.000000.00000
272026.04.02 01:03modify100.101.158241.166241.15324
282026.04.02 01:03sell110.101.158680.000000.00000
292026.04.02 01:03modify110.101.158681.166681.15368
302026.04.02 01:04sell120.101.159060.000000.00000
312026.04.02 01:04modify120.101.159061.167061.15406
322026.04.02 01:06sell130.101.157950.000000.00000
332026.04.02 01:06modify130.101.157951.165951.15295
342026.04.02 01:17sell140.101.157260.000000.00000
352026.04.02 01:17modify140.101.157261.165261.15226
362026.04.02 01:19sell150.101.156580.000000.00000
372026.04.02 01:19modify150.101.156581.164581.15158
382026.04.02 01:32sell160.101.155210.000000.00000
392026.04.02 01:32modify160.101.155211.163211.15021
402026.04.02 03:00buy170.101.154960.000000.00000
412026.04.02 03:00modify170.101.154961.146961.15996
422026.04.02 03:03buy180.101.154730.000000.00000
432026.04.02 03:03modify180.101.154731.146731.15973
442026.04.02 03:52t/p80.101.154541.167541.1545450.00868.60
452026.04.02 03:52buy190.101.154440.000000.00000
462026.04.02 03:52modify190.101.154441.146441.15944
472026.04.02 03:57t/p90.101.154191.167191.1541950.00918.60
482026.04.02 03:57buy200.101.154140.000000.00000
492026.04.02 03:57modify200.101.154141.146141.15914
502026.04.02 03:57t/p120.101.154061.167061.1540650.00968.60
512026.04.02 04:01sell210.101.153810.000000.00000
522026.04.02 04:01modify210.101.153811.161811.14881
532026.04.02 04:04sell220.101.154180.000000.00000
542026.04.02 04:04modify220.101.154181.162181.14918
552026.04.02 04:23sell230.101.153520.000000.00000
562026.04.02 04:23modify230.101.153521.161521.14852
572026.04.02 04:36t/p110.101.153681.166681.1536850.001018.60
582026.04.02 04:47sell240.101.153210.000000.00000
592026.04.02 04:47modify240.101.153211.161211.14821
602026.04.02 05:09buy250.101.153820.000000.00000
612026.04.02 05:09modify250.101.153821.145821.15882
622026.04.02 05:18buy260.101.153510.000000.00000
632026.04.02 05:18modify260.101.153511.145511.15851
642026.04.02 05:47t/p100.101.153241.166241.1532450.001068.60
652026.04.02 05:47buy270.101.153200.000000.00000
662026.04.02 05:47modify270.101.153201.145201.15820
672026.04.02 05:48t/p130.101.152951.165951.1529550.001118.60
682026.04.02 05:48buy280.101.152910.000000.00000
692026.04.02 05:48modify280.101.152911.144911.15791
702026.04.02 06:11buy290.101.152560.000000.00000
712026.04.02 06:11modify290.101.152561.144561.15756
722026.04.02 06:12buy300.101.152340.000000.00000
732026.04.02 06:12modify300.101.152341.144341.15734
742026.04.02 06:13t/p140.101.152261.165261.1522650.001168.60
752026.04.02 06:14buy310.101.152030.000000.00000
762026.04.02 06:14modify310.101.152031.144031.15703
772026.04.02 10:16buy320.101.151720.000000.00000
782026.04.02 10:16modify320.101.151721.143721.15672
792026.04.02 10:49t/p150.101.151581.164581.1515850.001218.60
802026.04.02 10:50buy330.101.151440.000000.00000
812026.04.02 10:50modify330.101.151441.143441.15644
822026.04.02 12:49close330.101.152991.143441.1564415.501234.10
832026.04.02 12:49close320.101.152991.143721.1567212.701246.80
842026.04.02 12:49close310.101.152991.144031.157039.601256.40
852026.04.02 12:49close300.101.152991.144341.157346.501262.90
862026.04.02 12:49close290.101.152991.144561.157564.301267.20
872026.04.02 12:49close280.101.152991.144911.157910.801268.00
882026.04.02 12:49close270.101.152991.145201.15820-2.101265.90
892026.04.02 12:49close260.101.152991.145511.15851-5.201260.70
902026.04.02 12:49close250.101.152991.145821.15882-8.301252.40
912026.04.02 12:49close240.101.153291.161211.14821-0.801251.60
922026.04.02 12:49close230.101.153291.161521.148522.301253.90
932026.04.02 12:49close220.101.153291.162181.149188.901262.80
942026.04.02 12:49close210.101.153291.161811.148815.201268.00
952026.04.02 12:49close200.101.152991.146141.15914-11.501256.50
962026.04.02 12:49close190.101.152991.146441.15944-14.501242.00
972026.04.02 12:49close180.101.152991.146731.15973-17.401224.60
982026.04.02 12:49close170.101.152991.146961.15996-19.701204.90
992026.04.02 12:49close160.101.153291.163211.1502119.201224.10
1002026.04.03 01:00sell340.101.153810.000000.00000
1012026.04.03 01:00modify340.101.153811.161811.14881
1022026.04.03 01:45sell350.101.153500.000000.00000
1032026.04.03 01:45modify350.101.153501.161501.14850
1042026.04.03 02:22sell360.101.153210.000000.00000
1052026.04.03 02:22modify360.101.153211.161211.14821
1062026.04.03 07:07sell370.101.154110.000000.00000
1072026.04.03 07:07modify370.101.154111.162111.14911
1082026.04.03 07:24sell380.101.154450.000000.00000
1092026.04.03 07:24modify380.101.154451.162451.14945
1102026.04.03 10:54sell390.101.154740.000000.00000
1112026.04.03 10:54modify390.101.154741.162741.14974
1122026.04.03 11:14buy400.101.154700.000000.00000
1132026.04.03 11:14modify400.101.154701.146701.15970
1142026.04.03 11:39buy410.101.154410.000000.00000
1152026.04.03 11:39modify410.101.154411.146411.15941
1162026.04.03 12:30buy420.101.153860.000000.00000
1172026.04.03 12:30modify420.101.153861.145861.15886
1182026.04.03 12:30buy430.101.152290.000000.00000
1192026.04.03 12:30modify430.101.152291.144291.15729
1202026.04.03 12:30buy440.101.152960.000000.00000
1212026.04.03 12:30modify440.101.152961.144961.15796
1222026.04.03 12:31buy450.101.153600.000000.00000
1232026.04.03 12:31modify450.101.153601.145601.15860
1242026.04.03 12:31buy460.101.153090.000000.00000
1252026.04.03 12:31modify460.101.153091.145091.15809
1262026.04.03 13:14buy470.101.154120.000000.00000
1272026.04.03 13:14modify470.101.154121.146121.15912
1282026.04.03 14:07sell480.101.152870.000000.00000
1292026.04.03 14:07modify480.101.152871.160871.14787
1302026.04.03 14:25sell490.101.152610.000000.00000
1312026.04.03 14:25modify490.101.152611.160611.14761
1322026.04.03 14:53sell500.101.152310.000000.00000
1332026.04.03 14:53modify500.101.152311.160311.14731
1342026.04.03 15:56sell510.101.152000.000000.00000
1352026.04.03 15:56modify510.101.152001.160001.14700
1362026.04.03 18:38sell520.101.151690.000000.00000
1372026.04.03 18:38modify520.101.151691.159691.14669
1382026.04.03 18:48sell530.101.151400.000000.00000
1392026.04.03 18:48modify530.101.151401.159401.14640
1402026.04.03 20:03buy540.101.151710.000000.00000
1412026.04.03 20:03modify540.101.151711.143711.15671
1422026.04.03 20:10buy550.101.152680.000000.00000
1432026.04.03 20:10modify550.101.152681.144681.15768
1442026.04.03 20:12buy560.101.151960.000000.00000
1452026.04.03 20:12modify560.101.151961.143961.15696
1462026.04.03 20:48buy570.101.151410.000000.00000
1472026.04.03 20:48modify570.101.151411.143411.15641
1482026.04.05 21:00close570.101.152161.143411.156417.501231.60
1492026.04.05 21:00close560.101.152161.143961.156962.001233.60
1502026.04.05 21:00close550.101.152161.144681.15768-5.201228.40
1512026.04.05 21:00close540.101.152161.143711.156714.501232.90
1522026.04.05 21:00close530.101.152461.159401.14640-10.601222.30
1532026.04.05 21:00close520.101.152461.159691.14669-7.701214.60
1542026.04.05 21:00close510.101.152461.160001.14700-4.601210.00
1552026.04.05 21:00close500.101.152461.160311.14731-1.501208.50
1562026.04.05 21:00close490.101.152461.160611.147611.501210.00
1572026.04.05 21:00close480.101.152461.160871.147874.101214.10
1582026.04.05 21:00close470.101.152161.146121.15912-19.601194.50
1592026.04.05 21:00close460.101.152161.145091.15809-9.301185.20
1602026.04.05 21:00close450.101.152161.145601.15860-14.401170.80
1612026.04.05 21:00close440.101.152161.144961.15796-8.001162.80
1622026.04.05 21:00close430.101.152161.144291.15729-1.301161.50
1632026.04.05 21:00close420.101.152161.145861.15886-17.001144.50
1642026.04.05 21:00close410.101.152161.146411.15941-22.501122.00
1652026.04.05 21:00close400.101.152161.146701.15970-25.401096.60
1662026.04.05 21:00close390.101.152461.162741.1497422.801119.40
1672026.04.05 21:00close380.101.152461.162451.1494519.901139.30
1682026.04.05 21:00close370.101.152461.162111.1491116.501155.80
1692026.04.05 21:00close360.101.152461.161211.148217.501163.30
1702026.04.05 21:00close350.101.152461.161501.1485010.401173.70
1712026.04.05 21:00close340.101.152461.161811.1488113.501187.20
1722026.04.06 01:00buy580.101.151480.000000.00000
1732026.04.06 01:00modify580.101.151481.143481.15648
1742026.04.06 01:07buy590.101.151180.000000.00000
1752026.04.06 01:07modify590.101.151181.143181.15618
1762026.04.06 02:09buy600.101.151810.000000.00000
1772026.04.06 02:09modify600.101.151811.143811.15681
1782026.04.06 02:10buy610.101.152120.000000.00000
1792026.04.06 02:10modify610.101.152121.144121.15712
1802026.04.06 02:11buy620.101.152480.000000.00000
1812026.04.06 02:11modify620.101.152481.144481.15748
1822026.04.06 02:17buy630.101.152690.000000.00000
1832026.04.06 02:17modify630.101.152691.144691.15769
1842026.04.06 02:21buy640.101.152990.000000.00000
1852026.04.06 02:21modify640.101.152991.144991.15799
1862026.04.06 06:50buy650.101.153310.000000.00000
1872026.04.06 06:50modify650.101.153311.145311.15831
1882026.04.06 06:52buy660.101.153660.000000.00000
1892026.04.06 06:52modify660.101.153661.145661.15866
1902026.04.06 06:52buy670.101.153790.000000.00000
1912026.04.06 06:52modify670.101.153791.145791.15879
1922026.04.06 07:32buy680.101.154210.000000.00000
1932026.04.06 07:32modify680.101.154211.146211.15921
1942026.04.06 07:37buy690.101.154820.000000.00000
1952026.04.06 07:37modify690.101.154821.146821.15982
1962026.04.06 07:45buy700.101.155830.000000.00000
1972026.04.06 07:45modify700.101.155831.147831.16083
1982026.04.06 07:50t/p590.101.156181.143181.1561850.001237.20
1992026.04.06 07:50close700.101.156231.147831.160834.001241.20
2002026.04.06 07:50close690.101.156231.146821.1598214.101255.30
2012026.04.06 07:50close680.101.156231.146211.1592120.201275.50
2022026.04.06 07:50close670.101.156231.145791.1587924.401299.90
2032026.04.06 07:50close660.101.156231.145661.1586625.701325.60
2042026.04.06 07:50close650.101.156231.145311.1583129.201354.80
2052026.04.06 07:50close640.101.156231.144991.1579932.401387.20
2062026.04.06 07:50close630.101.156231.144691.1576935.401422.60
2072026.04.06 07:50close620.101.156231.144481.1574837.501460.10
2082026.04.06 07:50close610.101.156231.144121.1571241.101501.20
2092026.04.06 07:50close600.101.156231.143811.1568144.201545.40
2102026.04.06 07:50close580.101.156231.143481.1564847.501592.90
2112026.04.07 01:00sell710.101.153730.000000.00000
2122026.04.07 01:00modify710.101.153731.161731.14873
2132026.04.07 01:36sell720.101.153430.000000.00000
2142026.04.07 01:36modify720.101.153431.161431.14843
2152026.04.07 01:39sell730.101.153100.000000.00000
2162026.04.07 01:39modify730.101.153101.161101.14810
2172026.04.07 01:50sell740.101.152830.000000.00000
2182026.04.07 01:50modify740.101.152831.160831.14783
2192026.04.07 02:07sell750.101.152390.000000.00000
2202026.04.07 02:07modify750.101.152391.160391.14739
2212026.04.07 04:00buy760.101.153740.000000.00000
2222026.04.07 04:00modify760.101.153741.145741.15874
2232026.04.07 04:48buy770.101.154060.000000.00000
2242026.04.07 04:48modify770.101.154061.146061.15906
2252026.04.07 05:42buy780.101.153430.000000.00000
2262026.04.07 05:42modify780.101.153431.145431.15843
2272026.04.07 06:36buy790.101.154350.000000.00000
2282026.04.07 06:36modify790.101.154351.146351.15935
2292026.04.07 06:43buy800.101.154710.000000.00000
2302026.04.07 06:43modify800.101.154711.146711.15971
2312026.04.07 08:01buy810.101.154940.000000.00000
2322026.04.07 08:01modify810.101.154941.146941.15994
2332026.04.07 08:02buy820.101.155880.000000.00000
2342026.04.07 08:02modify820.101.155881.147881.16088
2352026.04.07 08:02buy830.101.156430.000000.00000
2362026.04.07 08:02modify830.101.156431.148431.16143
2372026.04.07 08:02buy840.101.156620.000000.00000
2382026.04.07 08:02modify840.101.156621.148621.16162
2392026.04.07 08:03buy850.101.155570.000000.00000
2402026.04.07 08:03modify850.101.155571.147571.16057
2412026.04.07 08:05buy860.101.155150.000000.00000
2422026.04.07 08:05modify860.101.155151.147151.16015
2432026.04.07 08:11buy870.101.156180.000000.00000
2442026.04.07 08:11modify870.101.156181.148181.16118
2452026.04.07 08:14buy880.101.157090.000000.00000
2462026.04.07 08:14modify880.101.157091.149091.16209
2472026.04.07 08:55buy890.101.157330.000000.00000
2482026.04.07 08:55modify890.101.157331.149331.16233
2492026.04.07 08:58buy900.101.157660.000000.00000
2502026.04.07 08:58modify900.101.157661.149661.16266
2512026.04.07 14:00sell910.101.156430.000000.00000
2522026.04.07 14:00modify910.101.156431.164431.15143
2532026.04.07 14:01sell920.101.156080.000000.00000
2542026.04.07 14:01modify920.101.156081.164081.15108
2552026.04.07 14:21sell930.101.157060.000000.00000
2562026.04.07 14:21modify930.101.157061.165061.15206
2572026.04.07 14:22sell940.101.156640.000000.00000
2582026.04.07 14:22modify940.101.156641.164641.15164
2592026.04.07 14:30sell950.101.157330.000000.00000
2602026.04.07 14:30modify950.101.157331.165331.15233
2612026.04.07 14:33sell960.101.157670.000000.00000
2622026.04.07 14:33modify960.101.157671.165671.15267
2632026.04.07 14:38sell970.101.157950.000000.00000
2642026.04.07 14:38modify970.101.157951.165951.15295
2652026.04.07 14:46sell980.101.158350.000000.00000
2662026.04.07 14:46modify980.101.158351.166351.15335
2672026.04.07 15:15buy990.101.157810.000000.00000
2682026.04.07 15:15modify990.101.157811.149811.16281
2692026.04.07 19:18t/p780.101.158431.145431.1584350.001642.90
2702026.04.07 19:18sell1000.101.158670.000000.00000
2712026.04.07 19:18modify1000.101.158671.166671.15367
2722026.04.07 19:19t/p760.101.158741.145741.1587450.001692.90
2732026.04.07 19:19sell1010.101.158970.000000.00000
2742026.04.07 19:19modify1010.101.158971.166971.15397
2752026.04.07 19:20t/p770.101.159061.146061.1590650.001742.90
2762026.04.07 19:45t/p790.101.159351.146351.1593550.001792.90
2772026.04.07 19:45t/p800.101.159711.146711.1597150.001842.90
2782026.04.07 19:45sell1020.101.159290.000000.00000
2792026.04.07 19:45modify1020.101.159291.167291.15429
2802026.04.07 19:46sell1030.101.159120.000000.00000
2812026.04.07 19:46modify1030.101.159121.167121.15412
2822026.04.07 19:46sell1040.101.159740.000000.00000
2832026.04.07 19:46modify1040.101.159741.167741.15474
2842026.04.07 19:47t/p810.101.159941.146941.1599450.001892.90
2852026.04.07 19:47sell1050.101.160080.000000.00000
2862026.04.07 19:47modify1050.101.160081.168081.15508
2872026.04.07 19:48s/l750.101.160391.160391.14739-80.001812.90
2882026.04.07 19:48t/p860.101.160151.147151.1601550.001862.90
2892026.04.07 20:15sell1060.101.160380.000000.00000
2902026.04.07 20:15modify1060.101.160381.168381.15538
2912026.04.07 21:00close1060.101.159651.168381.155387.301870.20
2922026.04.07 21:00close1050.101.159651.168081.155084.301874.50
2932026.04.07 21:00close1040.101.159651.167741.154740.901875.40
2942026.04.07 21:00close1030.101.159651.167121.15412-5.301870.10
2952026.04.07 21:00close1020.101.159651.167291.15429-3.601866.50
2962026.04.07 21:00close1010.101.159651.166971.15397-6.801859.70
2972026.04.07 21:00close1000.101.159651.166671.15367-9.801849.90
2982026.04.07 21:00close990.101.159351.149811.1628115.401865.30
2992026.04.07 21:00close980.101.159651.166351.15335-13.001852.30
3002026.04.07 21:00close970.101.159651.165951.15295-17.001835.30
3012026.04.07 21:00close960.101.159651.165671.15267-19.801815.50
3022026.04.07 21:00close950.101.159651.165331.15233-23.201792.30
3032026.04.07 21:00close940.101.159651.164641.15164-30.101762.20
3042026.04.07 21:00close930.101.159651.165061.15206-25.901736.30
3052026.04.07 21:00close920.101.159651.164081.15108-35.701700.60
3062026.04.07 21:00close910.101.159651.164431.15143-32.201668.40
3072026.04.07 21:00close900.101.159351.149661.1626616.901685.30
3082026.04.07 21:00close890.101.159351.149331.1623320.201705.50
3092026.04.07 21:00close880.101.159351.149091.1620922.601728.10
3102026.04.07 21:00close870.101.159351.148181.1611831.701759.80
3112026.04.07 21:00close850.101.159351.147571.1605737.801797.60
3122026.04.07 21:00close840.101.159351.148621.1616227.301824.90
3132026.04.07 21:00close830.101.159351.148431.1614329.201854.10
3142026.04.07 21:00close820.101.159351.147881.1608834.701888.80
3152026.04.07 21:00close740.101.159651.160831.14783-68.201820.60
3162026.04.07 21:00close730.101.159651.161101.14810-65.501755.10
3172026.04.07 21:00close720.101.159651.161431.14843-62.201692.90
3182026.04.07 21:00close710.101.159651.161731.14873-59.201633.70
3192026.04.08 01:00sell1070.101.167170.000000.00000
3202026.04.08 01:00modify1070.101.167171.175171.16217
3212026.04.08 01:01sell1080.101.167500.000000.00000
3222026.04.08 01:01modify1080.101.167501.175501.16250
3232026.04.08 01:08sell1090.101.167860.000000.00000
3242026.04.08 01:08modify1090.101.167861.175861.16286
3252026.04.08 01:12sell1100.101.168080.000000.00000
3262026.04.08 01:12modify1100.101.168081.176081.16308
3272026.04.08 01:24sell1110.101.168410.000000.00000
3282026.04.08 01:24modify1110.101.168411.176411.16341
3292026.04.08 01:25sell1120.101.168720.000000.00000
3302026.04.08 01:25modify1120.101.168721.176721.16372
3312026.04.08 02:25sell1130.101.166870.000000.00000
3322026.04.08 02:25modify1130.101.166871.174871.16187
3332026.04.08 05:42sell1140.101.168990.000000.00000
3342026.04.08 05:42modify1140.101.168991.176991.16399
3352026.04.08 05:48sell1150.101.169310.000000.00000
3362026.04.08 05:48modify1150.101.169311.177311.16431
3372026.04.08 05:50sell1160.101.169650.000000.00000
3382026.04.08 05:50modify1160.101.169651.177651.16465
3392026.04.08 05:51sell1170.101.170220.000000.00000
3402026.04.08 05:51modify1170.101.170221.178221.16522
3412026.04.08 05:55sell1180.101.169800.000000.00000
3422026.04.08 05:55modify1180.101.169801.177801.16480
3432026.04.08 18:19sell1190.101.166550.000000.00000
3442026.04.08 18:19modify1190.101.166551.174551.16155
3452026.04.08 18:39sell1200.101.166190.000000.00000
3462026.04.08 18:39modify1200.101.166191.174191.16119
3472026.04.08 18:39sell1210.101.166020.000000.00000
3482026.04.08 18:39modify1210.101.166021.174021.16102
3492026.04.08 18:45sell1220.101.165620.000000.00000
3502026.04.08 18:45modify1220.101.165621.173621.16062
3512026.04.08 18:49sell1230.101.165270.000000.00000
3522026.04.08 18:49modify1230.101.165271.173271.16027
3532026.04.08 18:55close1230.101.165411.173271.16027-1.401632.30
3542026.04.08 18:55close1220.101.165411.173621.160622.101634.40
3552026.04.08 18:55close1210.101.165411.174021.161026.101640.50
3562026.04.08 18:55close1200.101.165411.174191.161197.801648.30
3572026.04.08 18:55close1190.101.165411.174551.1615511.401659.70
3582026.04.08 18:55close1180.101.165411.177801.1648043.901703.60
3592026.04.08 18:55close1170.101.165411.178221.1652248.101751.70
3602026.04.08 18:55close1160.101.165411.177651.1646542.401794.10
3612026.04.08 18:55close1150.101.165411.177311.1643139.001833.10
3622026.04.08 18:55close1140.101.165411.176991.1639935.801868.90
3632026.04.08 18:55close1130.101.165411.174871.1618714.601883.50
3642026.04.08 18:55close1120.101.165411.176721.1637233.101916.60
3652026.04.08 18:55close1110.101.165411.176411.1634130.001946.60
3662026.04.08 18:55close1100.101.165411.176081.1630826.701973.30
3672026.04.08 18:55close1090.101.165411.175861.1628624.501997.80
3682026.04.08 18:55close1080.101.165411.175501.1625020.902018.70
3692026.04.08 18:55close1070.101.165411.175171.1621717.602036.30
3702026.04.09 01:00buy1240.101.166000.000000.00000
3712026.04.09 01:00modify1240.101.166001.158001.17100
3722026.04.09 01:13buy1250.101.165690.000000.00000
3732026.04.09 01:13modify1250.101.165691.157691.17069
3742026.04.09 01:21buy1260.101.165390.000000.00000
3752026.04.09 01:21modify1260.101.165391.157391.17039
3762026.04.09 01:51buy1270.101.166330.000000.00000
3772026.04.09 01:51modify1270.101.166331.158331.17133
3782026.04.09 01:57buy1280.101.166650.000000.00000
3792026.04.09 01:57modify1280.101.166651.158651.17165
3802026.04.09 02:32buy1290.101.166920.000000.00000
3812026.04.09 02:32modify1290.101.166921.158921.17192
3822026.04.09 04:09buy1300.101.167200.000000.00000
3832026.04.09 04:09modify1300.101.167201.159201.17220
3842026.04.09 08:54buy1310.101.167560.000000.00000
3852026.04.09 08:54modify1310.101.167561.159561.17256
3862026.04.09 09:09buy1320.101.167830.000000.00000
3872026.04.09 09:09modify1320.101.167831.159831.17283
3882026.04.09 09:22buy1330.101.168110.000000.00000
3892026.04.09 09:22modify1330.101.168111.160111.17311
3902026.04.09 11:20buy1340.101.168400.000000.00000
3912026.04.09 11:20modify1340.101.168401.160401.17340
3922026.04.09 11:38buy1350.101.168710.000000.00000
3932026.04.09 11:38modify1350.101.168711.160711.17371
3942026.04.09 11:44buy1360.101.169020.000000.00000
3952026.04.09 11:44modify1360.101.169021.161021.17402
3962026.04.09 13:19buy1370.101.169380.000000.00000
3972026.04.09 13:19modify1370.101.169381.161381.17438
3982026.04.09 13:36buy1380.101.169670.000000.00000
3992026.04.09 13:36modify1380.101.169671.161671.17467
4002026.04.09 15:02sell1390.101.168400.000000.00000
4012026.04.09 15:02modify1390.101.168401.176401.16340
4022026.04.09 15:03sell1400.101.168070.000000.00000
4032026.04.09 15:03modify1400.101.168071.176071.16307
4042026.04.09 15:10sell1410.101.167800.000000.00000
4052026.04.09 15:10modify1410.101.167801.175801.16280
4062026.04.09 15:15sell1420.101.168760.000000.00000
4072026.04.09 15:15modify1420.101.168761.176761.16376
4082026.04.09 15:17sell1430.101.169040.000000.00000
4092026.04.09 15:17modify1430.101.169041.177041.16404
4102026.04.09 15:19sell1440.101.169310.000000.00000
4112026.04.09 15:19modify1440.101.169311.177311.16431
4122026.04.09 15:20sell1450.101.169610.000000.00000
4132026.04.09 15:20modify1450.101.169611.177611.16461
4142026.04.09 15:23sell1460.101.169980.000000.00000
4152026.04.09 15:23modify1460.101.169981.177981.16498
4162026.04.09 15:32sell1470.101.170210.000000.00000
4172026.04.09 15:32modify1470.101.170211.178211.16521
4182026.04.09 15:32t/p1260.101.170391.157391.1703950.002086.30
4192026.04.09 15:35sell1480.101.170560.000000.00000
4202026.04.09 15:35modify1480.101.170561.178561.16556
4212026.04.09 15:57t/p1250.101.170691.157691.1706950.002136.30
4222026.04.09 16:03sell1490.101.170810.000000.00000
4232026.04.09 16:03modify1490.101.170811.178811.16581
4242026.04.09 16:08t/p1240.101.171001.158001.1710050.002186.30
4252026.04.09 16:12sell1500.101.171120.000000.00000
4262026.04.09 16:12modify1500.101.171121.179121.16612
4272026.04.09 16:18t/p1270.101.171331.158331.1713350.002236.30
4282026.04.09 16:29sell1510.101.171400.000000.00000
4292026.04.09 16:29modify1510.101.171401.179401.16640
4302026.04.09 17:06t/p1280.101.171651.158651.1716550.002286.30
4312026.04.09 17:06sell1520.101.171780.000000.00000
4322026.04.09 17:06modify1520.101.171781.179781.16678
4332026.04.09 17:24t/p1290.101.171921.158921.1719250.002336.30
4342026.04.09 17:25sell1530.101.172010.000000.00000
4352026.04.09 17:25modify1530.101.172011.180011.16701
4362026.04.09 17:35t/p1300.101.172201.159201.1722050.002386.30
4372026.04.09 17:38sell1540.101.172340.000000.00000
4382026.04.09 17:38modify1540.101.172341.180341.16734
4392026.04.09 18:14close1540.101.170541.180341.1673418.002404.30
4402026.04.09 18:14close1530.101.170541.180011.1670114.702419.00
4412026.04.09 18:14close1520.101.170541.179781.1667812.402431.40
4422026.04.09 18:14close1510.101.170541.179401.166408.602440.00
4432026.04.09 18:14close1500.101.170541.179121.166125.802445.80
4442026.04.09 18:14close1490.101.170541.178811.165812.702448.50
4452026.04.09 18:14close1480.101.170541.178561.165560.202448.70
4462026.04.09 18:14close1470.101.170541.178211.16521-3.302445.40
4472026.04.09 18:14close1460.101.170541.177981.16498-5.602439.80
4482026.04.09 18:14close1450.101.170541.177611.16461-9.302430.50
4492026.04.09 18:14close1440.101.170541.177311.16431-12.302418.20
4502026.04.09 18:14close1430.101.170541.177041.16404-15.002403.20
4512026.04.09 18:14close1420.101.170541.176761.16376-17.802385.40
4522026.04.09 18:14close1410.101.170541.175801.16280-27.402358.00
4532026.04.09 18:14close1400.101.170541.176071.16307-24.702333.30
4542026.04.09 18:14close1390.101.170541.176401.16340-21.402311.90
4552026.04.09 18:14close1380.101.170241.161671.174675.702317.60
4562026.04.09 18:14close1370.101.170241.161381.174388.602326.20
4572026.04.09 18:14close1360.101.170241.161021.1740212.202338.40
4582026.04.09 18:14close1350.101.170241.160711.1737115.302353.70
4592026.04.09 18:14close1340.101.170241.160401.1734018.402372.10
4602026.04.09 18:14close1330.101.170241.160111.1731121.302393.40
4612026.04.09 18:14close1320.101.170241.159831.1728324.102417.50
4622026.04.09 18:14close1310.101.170241.159561.1725626.802444.30
4632026.04.10 01:00sell1550.101.168790.000000.00000
4642026.04.10 01:00modify1550.101.168791.176791.16379
4652026.04.10 01:31sell1560.101.169090.000000.00000
4662026.04.10 01:31modify1560.101.169091.177091.16409
4672026.04.10 01:54sell1570.101.169420.000000.00000
4682026.04.10 01:54modify1570.101.169421.177421.16442
4692026.04.10 06:20sell1580.101.168470.000000.00000
4702026.04.10 06:20modify1580.101.168471.176471.16347
4712026.04.10 07:42sell1590.101.168160.000000.00000
4722026.04.10 07:42modify1590.101.168161.176161.16316
4732026.04.10 07:59sell1600.101.167870.000000.00000
4742026.04.10 07:59modify1600.101.167871.175871.16287
4752026.04.10 08:01buy1610.101.168170.000000.00000
4762026.04.10 08:01modify1610.101.168171.160171.17317
4772026.04.10 08:07buy1620.101.168510.000000.00000
4782026.04.10 08:07modify1620.101.168511.160511.17351
4792026.04.10 08:11buy1630.101.168790.000000.00000
4802026.04.10 08:11modify1630.101.168791.160791.17379
4812026.04.10 08:25buy1640.101.169090.000000.00000
4822026.04.10 08:25modify1640.101.169091.161091.17409
4832026.04.10 09:19sell1650.101.169660.000000.00000
4842026.04.10 09:19modify1650.101.169661.177661.16466
4852026.04.10 09:19sell1660.101.170250.000000.00000
4862026.04.10 09:19modify1660.101.170251.178251.16525
4872026.04.10 09:19sell1670.101.170900.000000.00000
4882026.04.10 09:19modify1670.101.170901.178901.16590
4892026.04.10 09:20sell1680.101.170570.000000.00000
4902026.04.10 09:20modify1680.101.170571.178571.16557
4912026.04.10 09:20sell1690.101.169980.000000.00000
4922026.04.10 09:20modify1690.101.169981.177981.16498
4932026.04.10 10:00sell1700.101.171240.000000.00000
4942026.04.10 10:00modify1700.101.171241.179241.16624
4952026.04.10 10:40sell1710.101.171490.000000.00000
4962026.04.10 10:40modify1710.101.171491.179491.16649
4972026.04.10 11:13sell1720.101.171790.000000.00000
4982026.04.10 11:13modify1720.101.171791.179791.16679
4992026.04.10 12:00buy1730.101.171790.000000.00000
5002026.04.10 12:00modify1730.101.171791.163791.17679
5012026.04.10 12:09buy1740.101.171430.000000.00000
5022026.04.10 12:09modify1740.101.171431.163431.17643
5032026.04.10 12:30buy1750.101.172260.000000.00000
5042026.04.10 12:30modify1750.101.172261.164261.17726
5052026.04.10 12:31buy1760.101.172020.000000.00000
5062026.04.10 12:31modify1760.101.172021.164021.17702
5072026.04.10 12:36buy1770.101.172760.000000.00000
5082026.04.10 12:36modify1770.101.172761.164761.17776
5092026.04.10 13:21buy1780.101.173080.000000.00000
5102026.04.10 13:21modify1780.101.173081.165081.17808
5112026.04.10 13:26buy1790.101.173290.000000.00000
5122026.04.10 13:26modify1790.101.173291.165291.17829
5132026.04.10 13:28t/p1610.101.173171.160171.1731750.002494.30
5142026.04.10 13:28buy1800.101.173590.000000.00000
5152026.04.10 13:28modify1800.101.173591.165591.17859
5162026.04.10 14:03t/p1620.101.173511.160511.1735150.002544.30
5172026.04.10 14:15buy1810.101.173900.000000.00000
5182026.04.10 14:15modify1810.101.173901.165901.17890
5192026.04.10 14:25t/p1630.101.173791.160791.1737950.002594.30
5202026.04.10 15:24buy1820.101.174220.000000.00000
5212026.04.10 15:24modify1820.101.174221.166221.17922
5222026.04.10 17:05sell1830.101.172110.000000.00000
5232026.04.10 17:05modify1830.101.172111.180111.16711
5242026.04.10 17:13sell1840.101.172440.000000.00000
5252026.04.10 17:13modify1840.101.172441.180441.16744
5262026.04.10 18:20sell1850.101.172710.000000.00000
5272026.04.10 18:20modify1850.101.172711.180711.16771
5282026.04.10 18:30sell1860.101.172990.000000.00000
5292026.04.10 18:30modify1860.101.172991.180991.16799
5302026.04.10 18:34sell1870.101.173290.000000.00000
5312026.04.10 18:34modify1870.101.173291.181291.16829
5322026.04.12 21:00t/p1850.101.167711.180711.1677150.002644.30
5332026.04.12 21:00t/p1860.101.167991.180991.1679950.002694.30
5342026.04.12 21:00t/p1870.101.168291.181291.1682950.002744.30
5352026.04.12 21:00close1840.101.167691.180441.1674447.502791.80
5362026.04.12 21:00close1830.101.167691.180111.1671144.202836.00
5372026.04.12 21:00close1820.101.167391.166221.17922-68.302767.70
5382026.04.12 21:00close1810.101.167391.165901.17890-65.102702.60
5392026.04.12 21:00close1800.101.167391.165591.17859-62.002640.60
5402026.04.12 21:00close1790.101.167391.165291.17829-59.002581.60
5412026.04.12 21:00close1780.101.167391.165081.17808-56.902524.70
5422026.04.12 21:00close1770.101.167391.164761.17776-53.702471.00
5432026.04.12 21:00close1760.101.167391.164021.17702-46.302424.70
5442026.04.12 21:00close1750.101.167391.164261.17726-48.702376.00
5452026.04.12 21:00close1740.101.167391.163431.17643-40.402335.60
5462026.04.12 21:00close1730.101.167391.163791.17679-44.002291.60
5472026.04.12 21:00close1720.101.167691.179791.1667941.002332.60
5482026.04.12 21:00close1710.101.167691.179491.1664938.002370.60
5492026.04.12 21:00close1700.101.167691.179241.1662435.502406.10
5502026.04.12 21:00close1690.101.167691.177981.1649822.902429.00
5512026.04.12 21:00close1680.101.167691.178571.1655728.802457.80
5522026.04.12 21:00close1670.101.167691.178901.1659032.102489.90
5532026.04.12 21:00close1660.101.167691.178251.1652525.602515.50
5542026.04.12 21:00close1650.101.167691.177661.1646619.702535.20
5552026.04.12 21:00close1640.101.167391.161091.17409-17.002518.20
5562026.04.12 21:00close1600.101.167691.175871.162871.802520.00
5572026.04.12 21:00close1590.101.167691.176161.163164.702524.70
5582026.04.12 21:00close1580.101.167691.176471.163477.802532.50
5592026.04.12 21:00close1570.101.167691.177421.1644217.302549.80
5602026.04.12 21:00close1560.101.167691.177091.1640914.002563.80
5612026.04.12 21:00close1550.101.167691.176791.1637911.002574.80
5622026.04.13 01:00sell1880.101.168750.000000.00000
5632026.04.13 01:00modify1880.101.168751.176751.16375
5642026.04.13 01:04sell1890.101.168430.000000.00000
5652026.04.13 01:04modify1890.101.168431.176431.16343
5662026.04.13 01:32sell1900.101.168150.000000.00000
5672026.04.13 01:32modify1900.101.168151.176151.16315
5682026.04.13 05:09buy1910.101.168750.000000.00000
5692026.04.13 05:09modify1910.101.168751.160751.17375
5702026.04.13 05:35buy1920.101.169070.000000.00000
5712026.04.13 05:35modify1920.101.169071.161071.17407
5722026.04.13 06:00buy1930.101.169390.000000.00000
5732026.04.13 06:00modify1930.101.169391.161391.17439
5742026.04.13 06:07buy1940.101.169680.000000.00000
5752026.04.13 06:07modify1940.101.169681.161681.17468
5762026.04.13 06:40buy1950.101.168440.000000.00000
5772026.04.13 06:40modify1950.101.168441.160441.17344
5782026.04.13 06:43buy1960.101.168090.000000.00000
5792026.04.13 06:43modify1960.101.168091.160091.17309
5802026.04.13 07:29buy1970.101.169970.000000.00000
5812026.04.13 07:29modify1970.101.169971.161971.17497
5822026.04.13 07:32buy1980.101.170250.000000.00000
5832026.04.13 07:32modify1980.101.170251.162251.17525
5842026.04.13 13:43buy1990.101.170590.000000.00000
5852026.04.13 13:43modify1990.101.170591.162591.17559
5862026.04.13 13:48buy2000.101.170860.000000.00000
5872026.04.13 13:48modify2000.101.170861.162861.17586
5882026.04.13 13:49buy2010.101.171230.000000.00000
5892026.04.13 13:49modify2010.101.171231.163231.17623
5902026.04.13 13:50buy2020.101.171520.000000.00000
5912026.04.13 13:50modify2020.101.171521.163521.17652
5922026.04.13 14:33buy2030.101.171750.000000.00000
5932026.04.13 14:33modify2030.101.171751.163751.17675
5942026.04.13 14:44buy2040.101.172050.000000.00000
5952026.04.13 14:44modify2040.101.172051.164051.17705
5962026.04.13 14:47buy2050.101.172370.000000.00000
5972026.04.13 14:47modify2050.101.172371.164371.17737
5982026.04.13 16:40buy2060.101.172740.000000.00000
5992026.04.13 16:40modify2060.101.172741.164741.17774
6002026.04.13 16:45buy2070.101.172980.000000.00000
6012026.04.13 16:45modify2070.101.172981.164981.17798
6022026.04.13 16:47buy2080.101.173300.000000.00000
6032026.04.13 16:47modify2080.101.173301.165301.17830
6042026.04.13 16:47t/p1960.101.173091.160091.1730950.002624.80
6052026.04.13 17:15buy2090.101.173570.000000.00000
6062026.04.13 17:15modify2090.101.173571.165571.17857
6072026.04.13 17:18t/p1950.101.173441.160441.1734450.002674.80
6082026.04.13 17:18buy2100.101.173870.000000.00000
6092026.04.13 17:18modify2100.101.173871.165871.17887
6102026.04.13 17:19t/p1910.101.173751.160751.1737550.002724.80
6112026.04.13 18:02sell2110.101.173570.000000.00000
6122026.04.13 18:02modify2110.101.173571.181571.16857
6132026.04.13 18:30sell2120.101.173870.000000.00000
6142026.04.13 18:30modify2120.101.173871.181871.16887
6152026.04.13 18:31t/p1920.101.174071.161071.1740750.002774.80
6162026.04.13 18:31close2120.101.174511.181871.16887-6.402768.40
6172026.04.13 18:31close2110.101.174511.181571.16857-9.402759.00
6182026.04.13 18:31close2100.101.174211.165871.178873.402762.40
6192026.04.13 18:31close2090.101.174211.165571.178576.402768.80
6202026.04.13 18:31close2080.101.174211.165301.178309.102777.90
6212026.04.13 18:31close2070.101.174211.164981.1779812.302790.20
6222026.04.13 18:31close2060.101.174211.164741.1777414.702804.90
6232026.04.13 18:31close2050.101.174211.164371.1773718.402823.30
6242026.04.13 18:31close2040.101.174211.164051.1770521.602844.90
6252026.04.13 18:31close2030.101.174211.163751.1767524.602869.50
6262026.04.13 18:31close2020.101.174211.163521.1765226.902896.40
6272026.04.13 18:31close2010.101.174211.163231.1762329.802926.20
6282026.04.13 18:31close2000.101.174211.162861.1758633.502959.70
6292026.04.13 18:31close1990.101.174211.162591.1755936.202995.90
6302026.04.13 18:31close1980.101.174211.162251.1752539.603035.50
6312026.04.13 18:31close1970.101.174211.161971.1749742.403077.90
6322026.04.13 18:31close1940.101.174211.161681.1746845.303123.20
6332026.04.13 18:31close1930.101.174211.161391.1743948.203171.40
6342026.04.13 18:31close1900.101.174511.176151.16315-63.603107.80
6352026.04.13 18:31close1890.101.174511.176431.16343-60.803047.00
6362026.04.13 18:31close1880.101.174511.176751.16375-57.602989.40
6372026.04.14 01:00sell2130.101.176620.000000.00000
6382026.04.14 01:00modify2130.101.176621.184621.17162
6392026.04.14 01:16sell2140.101.176310.000000.00000
6402026.04.14 01:16modify2140.101.176311.184311.17131
6412026.04.14 01:57sell2150.101.175980.000000.00000
6422026.04.14 01:57modify2150.101.175981.183981.17098
6432026.04.14 02:21sell2160.101.175700.000000.00000
6442026.04.14 02:21modify2160.101.175701.183701.17070
6452026.04.14 04:27sell2170.101.176930.000000.00000
6462026.04.14 04:27modify2170.101.176931.184931.17193
6472026.04.14 06:46sell2180.101.177260.000000.00000
6482026.04.14 06:46modify2180.101.177261.185261.17226
6492026.04.14 06:55sell2190.101.177530.000000.00000
6502026.04.14 06:55modify2190.101.177531.185531.17253
6512026.04.14 06:59sell2200.101.177820.000000.00000
6522026.04.14 06:59modify2200.101.177821.185821.17282
6532026.04.14 07:01sell2210.101.178140.000000.00000
6542026.04.14 07:01modify2210.101.178141.186141.17314
6552026.04.14 07:02sell2220.101.178560.000000.00000
6562026.04.14 07:02modify2220.101.178561.186561.17356
6572026.04.14 07:02sell2230.101.178840.000000.00000
6582026.04.14 07:02modify2230.101.178841.186841.17384
6592026.04.14 07:02sell2240.101.179120.000000.00000
6602026.04.14 07:02modify2240.101.179121.187121.17412
6612026.04.14 07:05sell2250.101.179380.000000.00000
6622026.04.14 07:05modify2250.101.179381.187381.17438
6632026.04.14 07:07sell2260.101.179620.000000.00000
6642026.04.14 07:07modify2260.101.179621.187621.17462
6652026.04.14 11:06sell2270.101.179940.000000.00000
6662026.04.14 11:06modify2270.101.179941.187941.17494
6672026.04.14 11:50sell2280.101.180220.000000.00000
6682026.04.14 11:50modify2280.101.180221.188221.17522
6692026.04.14 11:58sell2290.101.180600.000000.00000
6702026.04.14 11:58modify2290.101.180601.188601.17560
6712026.04.14 14:38close2290.101.181111.188601.17560-5.102984.30
6722026.04.14 14:38close2280.101.181111.188221.17522-8.902975.40
6732026.04.14 14:38close2270.101.181111.187941.17494-11.702963.70
6742026.04.14 14:38close2260.101.181111.187621.17462-14.902948.80
6752026.04.14 14:38close2250.101.181111.187381.17438-17.302931.50
6762026.04.14 14:38close2240.101.181111.187121.17412-19.902911.60
6772026.04.14 14:38close2230.101.181111.186841.17384-22.702888.90
6782026.04.14 14:38close2220.101.181111.186561.17356-25.502863.40
6792026.04.14 14:38close2210.101.181111.186141.17314-29.702833.70
6802026.04.14 14:38close2200.101.181111.185821.17282-32.902800.80
6812026.04.14 14:38close2190.101.181111.185531.17253-35.802765.00
6822026.04.14 14:38close2180.101.181111.185261.17226-38.502726.50
6832026.04.14 14:38close2170.101.181111.184931.17193-41.802684.70
6842026.04.14 14:38close2160.101.181111.183701.17070-54.102630.60
6852026.04.14 14:38close2150.101.181111.183981.17098-51.302579.30
6862026.04.14 14:38close2140.101.181111.184311.17131-48.002531.30
6872026.04.14 14:38close2130.101.181111.184621.17162-44.902486.40
6882026.04.15 01:00sell2300.101.179390.000000.00000
6892026.04.15 01:00modify2300.101.179391.187391.17439
6902026.04.15 01:02sell2310.101.179070.000000.00000
6912026.04.15 01:02modify2310.101.179071.187071.17407
6922026.04.15 02:11sell2320.101.178780.000000.00000
6932026.04.15 02:11modify2320.101.178781.186781.17378
6942026.04.15 02:17sell2330.101.178450.000000.00000
6952026.04.15 02:17modify2330.101.178451.186451.17345
6962026.04.15 02:30sell2340.101.178180.000000.00000
6972026.04.15 02:30modify2340.101.178181.186181.17318
6982026.04.15 02:34sell2350.101.177890.000000.00000
6992026.04.15 02:34modify2350.101.177891.185891.17289
7002026.04.15 05:19sell2360.101.179750.000000.00000
7012026.04.15 05:19modify2360.101.179751.187751.17475
7022026.04.15 08:04buy2370.101.179120.000000.00000
7032026.04.15 08:04modify2370.101.179121.171121.18412
7042026.04.15 08:17buy2380.101.179430.000000.00000
7052026.04.15 08:17modify2380.101.179431.171431.18443
7062026.04.15 08:19buy2390.101.179690.000000.00000
7072026.04.15 08:19modify2390.101.179691.171691.18469
7082026.04.15 09:02buy2400.101.178770.000000.00000
7092026.04.15 09:02modify2400.101.178771.170771.18377
7102026.04.15 09:02buy2410.101.178390.000000.00000
7112026.04.15 09:02modify2410.101.178391.170391.18339
7122026.04.15 09:11buy2420.101.178050.000000.00000
7132026.04.15 09:11modify2420.101.178051.170051.18305
7142026.04.15 09:11buy2430.101.177820.000000.00000
7152026.04.15 09:11modify2430.101.177821.169821.18282
7162026.04.15 10:28buy2440.101.177580.000000.00000
7172026.04.15 10:28modify2440.101.177581.169581.18258
7182026.04.15 13:31buy2450.101.180010.000000.00000
7192026.04.15 13:31modify2450.101.180011.172011.18501
7202026.04.15 14:30buy2460.101.180290.000000.00000
7212026.04.15 14:30modify2460.101.180291.172291.18529
7222026.04.15 15:18buy2470.101.180630.000000.00000
7232026.04.15 15:18modify2470.101.180631.172631.18563
7242026.04.15 15:23buy2480.101.180900.000000.00000
7252026.04.15 15:23modify2480.101.180901.172901.18590
7262026.04.15 21:00close2480.101.179881.172901.18590-10.202476.20
7272026.04.15 21:00close2470.101.179881.172631.18563-7.502468.70
7282026.04.15 21:00close2460.101.179881.172291.18529-4.102464.60
7292026.04.15 21:00close2450.101.179881.172011.18501-1.302463.30
7302026.04.15 21:00close2440.101.179881.169581.1825823.002486.30
7312026.04.15 21:00close2430.101.179881.169821.1828220.602506.90
7322026.04.15 21:00close2420.101.179881.170051.1830518.302525.20
7332026.04.15 21:00close2410.101.179881.170391.1833914.902540.10
7342026.04.15 21:00close2400.101.179881.170771.1837711.102551.20
7352026.04.15 21:00close2390.101.179881.171691.184691.902553.10
7362026.04.15 21:00close2380.101.179881.171431.184434.502557.60
7372026.04.15 21:00close2370.101.179881.171121.184127.602565.20
7382026.04.15 21:00close2360.101.180181.187751.17475-4.302560.90
7392026.04.15 21:00close2350.101.180181.185891.17289-22.902538.00
7402026.04.15 21:00close2340.101.180181.186181.17318-20.002518.00
7412026.04.15 21:00close2330.101.180181.186451.17345-17.302500.70
7422026.04.15 21:00close2320.101.180181.186781.17378-14.002486.70
7432026.04.15 21:00close2310.101.180181.187071.17407-11.102475.60
7442026.04.15 21:00close2300.101.180181.187391.17439-7.902467.70
7452026.04.16 01:00sell2490.101.180710.000000.00000
7462026.04.16 01:00modify2490.101.180711.188711.17571
7472026.04.16 01:17sell2500.101.180410.000000.00000
7482026.04.16 01:17modify2500.101.180411.188411.17541
7492026.04.16 01:34sell2510.101.180090.000000.00000
7502026.04.16 01:34modify2510.101.180091.188091.17509
7512026.04.16 01:36sell2520.101.179780.000000.00000
7522026.04.16 01:36modify2520.101.179781.187781.17478
7532026.04.16 02:41sell2530.101.181030.000000.00000
7542026.04.16 02:41modify2530.101.181031.189031.17603
7552026.04.16 02:42sell2540.101.181380.000000.00000
7562026.04.16 02:42modify2540.101.181381.189381.17638
7572026.04.16 02:43sell2550.101.181660.000000.00000
7582026.04.16 02:43modify2550.101.181661.189661.17666
7592026.04.16 03:02sell2560.101.181910.000000.00000
7602026.04.16 03:02modify2560.101.181911.189911.17691
7612026.04.16 03:05sell2570.101.182250.000000.00000
7622026.04.16 03:05modify2570.101.182251.190251.17725
7632026.04.16 06:28sell2580.101.179510.000000.00000
7642026.04.16 06:28modify2580.101.179511.187511.17451
7652026.04.16 07:53sell2590.101.179170.000000.00000
7662026.04.16 07:53modify2590.101.179171.187171.17417
7672026.04.16 08:05sell2600.101.178860.000000.00000
7682026.04.16 08:05modify2600.101.178861.186861.17386
7692026.04.16 08:07sell2610.101.178590.000000.00000
7702026.04.16 08:07modify2610.101.178591.186591.17359
7712026.04.16 08:17sell2620.101.178270.000000.00000
7722026.04.16 08:17modify2620.101.178271.186271.17327
7732026.04.16 08:24sell2630.101.177970.000000.00000
7742026.04.16 08:24modify2630.101.177971.185971.17297
7752026.04.16 08:26sell2640.101.177710.000000.00000
7762026.04.16 08:26modify2640.101.177711.185711.17271
7772026.04.16 10:28sell2650.101.177390.000000.00000
7782026.04.16 10:28modify2650.101.177391.185391.17239
7792026.04.16 13:52close2650.101.177361.185391.172390.302468.00
7802026.04.16 13:52close2640.101.177361.185711.172713.502471.50
7812026.04.16 13:52close2630.101.177361.185971.172976.102477.60
7822026.04.16 13:52close2620.101.177361.186271.173279.102486.70
7832026.04.16 13:52close2610.101.177361.186591.1735912.302499.00
7842026.04.16 13:52close2600.101.177361.186861.1738615.002514.00
7852026.04.16 13:52close2590.101.177361.187171.1741718.102532.10
7862026.04.16 13:52close2580.101.177361.187511.1745121.502553.60
7872026.04.16 13:52close2570.101.177361.190251.1772548.902602.50
7882026.04.16 13:52close2560.101.177361.189911.1769145.502648.00
7892026.04.16 13:52close2550.101.177361.189661.1766643.002691.00
7902026.04.16 13:52close2540.101.177361.189381.1763840.202731.20
7912026.04.16 13:52close2530.101.177361.189031.1760336.702767.90
7922026.04.16 13:52close2520.101.177361.187781.1747824.202792.10
7932026.04.16 13:52close2510.101.177361.188091.1750927.302819.40
7942026.04.16 13:52close2500.101.177361.188411.1754130.502849.90
7952026.04.16 13:52close2490.101.177361.188711.1757133.502883.40
7962026.04.17 01:00buy2660.101.178190.000000.00000
7972026.04.17 01:00modify2660.101.178191.170191.18319
7982026.04.17 01:08buy2670.101.177870.000000.00000
7992026.04.17 01:08modify2670.101.177871.169871.18287
8002026.04.17 02:13buy2680.101.177580.000000.00000
8012026.04.17 02:13modify2680.101.177581.169581.18258
8022026.04.17 03:49buy2690.101.178500.000000.00000
8032026.04.17 03:49modify2690.101.178501.170501.18350
8042026.04.17 03:58buy2700.101.178800.000000.00000
8052026.04.17 03:58modify2700.101.178801.170801.18380
8062026.04.17 06:02sell2710.101.178210.000000.00000
8072026.04.17 06:02modify2710.101.178211.186211.17321
8082026.04.17 06:09sell2720.101.177830.000000.00000
8092026.04.17 06:09modify2720.101.177831.185831.17283
8102026.04.17 06:18sell2730.101.177530.000000.00000
8112026.04.17 06:18modify2730.101.177531.185531.17253
8122026.04.17 06:36sell2740.101.177250.000000.00000
8132026.04.17 06:36modify2740.101.177251.185251.17225
8142026.04.17 08:42buy2750.101.179100.000000.00000
8152026.04.17 08:42modify2750.101.179101.171101.18410
8162026.04.17 08:44buy2760.101.179390.000000.00000
8172026.04.17 08:44modify2760.101.179391.171391.18439
8182026.04.17 08:56buy2770.101.179700.000000.00000
8192026.04.17 08:56modify2770.101.179701.171701.18470
8202026.04.17 09:24buy2780.101.179990.000000.00000
8212026.04.17 09:24modify2780.101.179991.171991.18499
8222026.04.17 10:09sell2790.101.179400.000000.00000
8232026.04.17 10:09modify2790.101.179401.187401.17440
8242026.04.17 11:16sell2800.101.179710.000000.00000
8252026.04.17 11:16modify2800.101.179711.187711.17471
8262026.04.17 12:07sell2810.101.180030.000000.00000
8272026.04.17 12:07modify2810.101.180031.188031.17503
8282026.04.17 12:25sell2820.101.180430.000000.00000
8292026.04.17 12:25modify2820.101.180431.188431.17543
8302026.04.17 12:25sell2830.101.180670.000000.00000
8312026.04.17 12:25modify2830.101.180671.188671.17567
8322026.04.17 12:25sell2840.101.180910.000000.00000
8332026.04.17 12:25modify2840.101.180911.188911.17591
8342026.04.17 12:36sell2850.101.181200.000000.00000
8352026.04.17 12:36modify2850.101.181201.189201.17620
8362026.04.17 12:48sell2860.101.182500.000000.00000
8372026.04.17 12:48modify2860.101.182501.190501.17750
8382026.04.17 12:48t/p2680.101.182581.169581.1825850.002933.40
8392026.04.17 12:49sell2870.101.182770.000000.00000
8402026.04.17 12:49modify2870.101.182771.190771.17777
8412026.04.17 12:49t/p2670.101.182871.169871.1828750.002983.40
8422026.04.17 12:49sell2880.101.183060.000000.00000
8432026.04.17 12:49modify2880.101.183061.191061.17806
8442026.04.17 12:50t/p2660.101.183191.170191.1831950.003033.40
8452026.04.17 12:50t/p2690.101.183501.170501.1835050.003083.40
8462026.04.17 12:50sell2890.101.183730.000000.00000
8472026.04.17 12:50modify2890.101.183731.191731.17873
8482026.04.17 12:50sell2900.101.183200.000000.00000
8492026.04.17 12:50modify2900.101.183201.191201.17820
8502026.04.17 13:03t/p2700.101.183801.170801.1838050.003133.40
8512026.04.17 13:03t/p2750.101.184101.171101.1841050.003183.40
8522026.04.17 13:03sell2910.101.184240.000000.00000
8532026.04.17 13:03modify2910.101.184241.192241.17924
8542026.04.17 13:03t/p2760.101.184391.171391.1843950.003233.40
8552026.04.17 13:05sell2920.101.183880.000000.00000
8562026.04.17 13:05modify2920.101.183881.191881.17888
8572026.04.17 13:06sell2930.101.184420.000000.00000
8582026.04.17 13:06modify2930.101.184421.192421.17942
8592026.04.17 13:07t/p2770.101.184701.171701.1847050.003283.40
8602026.04.17 13:08sell2940.101.184820.000000.00000
8612026.04.17 13:08modify2940.101.184821.192821.17982
8622026.04.17 14:12sell2950.101.181990.000000.00000
8632026.04.17 14:12modify2950.101.181991.189991.17699
8642026.04.17 14:37sell2960.101.181790.000000.00000
8652026.04.17 14:37modify2960.101.181791.189791.17679
8662026.04.17 14:52sell2970.101.181460.000000.00000
8672026.04.17 14:52modify2970.101.181461.189461.17646
8682026.04.17 15:03close2970.101.181281.189461.176461.803285.20
8692026.04.17 15:03close2960.101.181281.189791.176795.103290.30
8702026.04.17 15:03close2950.101.181281.189991.176997.103297.40
8712026.04.17 15:03close2940.101.181281.192821.1798235.403332.80
8722026.04.17 15:03close2930.101.181281.192421.1794231.403364.20
8732026.04.17 15:03close2920.101.181281.191881.1788826.003390.20
8742026.04.17 15:03close2910.101.181281.192241.1792429.603419.80
8752026.04.17 15:03close2900.101.181281.191201.1782019.203439.00
8762026.04.17 15:03close2890.101.181281.191731.1787324.503463.50
8772026.04.17 15:03close2880.101.181281.191061.1780617.803481.30
8782026.04.17 15:03close2870.101.181281.190771.1777714.903496.20
8792026.04.17 15:03close2860.101.181281.190501.1775012.203508.40
8802026.04.17 15:03close2850.101.181281.189201.17620-0.803507.60
8812026.04.17 15:03close2840.101.181281.188911.17591-3.703503.90
8822026.04.17 15:03close2830.101.181281.188671.17567-6.103497.80
8832026.04.17 15:03close2820.101.181281.188431.17543-8.503489.30
8842026.04.17 15:03close2810.101.181281.188031.17503-12.503476.80
8852026.04.17 15:03close2800.101.181281.187711.17471-15.703461.10
8862026.04.17 15:03close2790.101.181281.187401.17440-18.803442.30
8872026.04.17 15:03close2780.101.180981.171991.184999.903452.20
8882026.04.17 15:03close2740.101.181281.185251.17225-40.303411.90
8892026.04.17 15:03close2730.101.181281.185531.17253-37.503374.40
8902026.04.17 15:03close2720.101.181281.185831.17283-34.503339.90
8912026.04.17 15:03close2710.101.181281.186211.17321-30.703309.20
8922026.04.20 01:00sell2980.101.175430.000000.00000
8932026.04.20 01:00modify2980.101.175431.183431.17043
8942026.04.20 01:18sell2990.101.175130.000000.00000
8952026.04.20 01:18modify2990.101.175131.183131.17013
8962026.04.20 01:33sell3000.101.175740.000000.00000
8972026.04.20 01:33modify3000.101.175741.183741.17074
8982026.04.20 02:02buy3010.101.176060.000000.00000
8992026.04.20 02:02modify3010.101.176061.168061.18106
9002026.04.20 02:30buy3020.101.176350.000000.00000
9012026.04.20 02:30modify3020.101.176351.168351.18135
9022026.04.20 05:25buy3030.101.175730.000000.00000
9032026.04.20 05:25modify3030.101.175731.167731.18073
9042026.04.20 05:38buy3040.101.175430.000000.00000
9052026.04.20 05:38modify3040.101.175431.167431.18043
9062026.04.20 05:44buy3050.101.175110.000000.00000
9072026.04.20 05:44modify3050.101.175111.167111.18011
9082026.04.20 06:56buy3060.101.176670.000000.00000
9092026.04.20 06:56modify3060.101.176671.168671.18167
9102026.04.20 07:00buy3070.101.177000.000000.00000
9112026.04.20 07:00modify3070.101.177001.169001.18200
9122026.04.20 07:20buy3080.101.177260.000000.00000
9132026.04.20 07:20modify3080.101.177261.169261.18226
9142026.04.20 11:10buy3090.101.177550.000000.00000
9152026.04.20 11:10modify3090.101.177551.169551.18255
9162026.04.20 11:46buy3100.101.177840.000000.00000
9172026.04.20 11:46modify3100.101.177841.169841.18284
9182026.04.20 13:43buy3110.101.178130.000000.00000
9192026.04.20 13:43modify3110.101.178131.170131.18313
9202026.04.20 13:47buy3120.101.178450.000000.00000
9212026.04.20 13:47modify3120.101.178451.170451.18345
9222026.04.20 15:24buy3130.101.178610.000000.00000
9232026.04.20 15:24modify3130.101.178611.170611.18361
9242026.04.20 15:38buy3140.101.178950.000000.00000
9252026.04.20 15:38modify3140.101.178951.170951.18395
9262026.04.20 17:02sell3150.101.178770.000000.00000
9272026.04.20 17:02modify3150.101.178771.186771.17377
9282026.04.20 17:23sell3160.101.178430.000000.00000
9292026.04.20 17:23modify3160.101.178431.186431.17343
9302026.04.20 17:30sell3170.101.178120.000000.00000
9312026.04.20 17:30modify3170.101.178121.186121.17312
9322026.04.20 21:00close3170.101.179091.186121.17312-9.703299.50
9332026.04.20 21:00close3160.101.179091.186431.17343-6.603292.90
9342026.04.20 21:00close3150.101.179091.186771.17377-3.203289.70
9352026.04.20 21:00close3140.101.178791.170951.18395-1.603288.10
9362026.04.20 21:00close3130.101.178791.170611.183611.803289.90
9372026.04.20 21:00close3120.101.178791.170451.183453.403293.30
9382026.04.20 21:00close3110.101.178791.170131.183136.603299.90
9392026.04.20 21:00close3100.101.178791.169841.182849.503309.40
9402026.04.20 21:00close3090.101.178791.169551.1825512.403321.80
9412026.04.20 21:00close3080.101.178791.169261.1822615.303337.10
9422026.04.20 21:00close3070.101.178791.169001.1820017.903355.00
9432026.04.20 21:00close3060.101.178791.168671.1816721.203376.20
9442026.04.20 21:00close3050.101.178791.167111.1801136.803413.00
9452026.04.20 21:00close3040.101.178791.167431.1804333.603446.60
9462026.04.20 21:00close3030.101.178791.167731.1807330.603477.20
9472026.04.20 21:00close3020.101.178791.168351.1813524.403501.60
9482026.04.20 21:00close3010.101.178791.168061.1810627.303528.90
9492026.04.20 21:00close3000.101.179091.183741.17074-33.503495.40
9502026.04.20 21:00close2990.101.179091.183131.17013-39.603455.80
9512026.04.20 21:00close2980.101.179091.183431.17043-36.603419.20
9522026.04.21 01:00sell3180.101.178260.000000.00000
9532026.04.21 01:00modify3180.101.178261.186261.17326
9542026.04.21 01:17sell3190.101.178610.000000.00000
9552026.04.21 01:17modify3190.101.178611.186611.17361
9562026.04.21 01:55sell3200.101.177960.000000.00000
9572026.04.21 01:55modify3200.101.177961.185961.17296
9582026.04.21 03:12sell3210.101.177660.000000.00000
9592026.04.21 03:12modify3210.101.177661.185661.17266
9602026.04.21 03:38sell3220.101.177360.000000.00000
9612026.04.21 03:38modify3220.101.177361.185361.17236
9622026.04.21 07:53sell3230.101.177030.000000.00000
9632026.04.21 07:53modify3230.101.177031.185031.17203
9642026.04.21 07:54sell3240.101.176760.000000.00000
9652026.04.21 07:54modify3240.101.176761.184761.17176
9662026.04.21 07:59sell3250.101.176430.000000.00000
9672026.04.21 07:59modify3250.101.176431.184431.17143
9682026.04.21 08:05sell3260.101.176140.000000.00000
9692026.04.21 08:05modify3260.101.176141.184141.17114
9702026.04.21 08:06sell3270.101.175770.000000.00000
9712026.04.21 08:06modify3270.101.175771.183771.17077
9722026.04.21 12:00buy3280.101.177060.000000.00000
9732026.04.21 12:00modify3280.101.177061.169061.18206
9742026.04.21 12:15buy3290.101.176760.000000.00000
9752026.04.21 12:15modify3290.101.176761.168761.18176
9762026.04.21 12:19buy3300.101.176460.000000.00000
9772026.04.21 12:19modify3300.101.176461.168461.18146
9782026.04.21 12:30buy3310.101.175830.000000.00000
9792026.04.21 12:30modify3310.101.175831.167831.18083
9802026.04.21 12:30buy3320.101.176190.000000.00000
9812026.04.21 12:30modify3320.101.176191.168191.18119
9822026.04.21 13:32buy3330.101.177370.000000.00000
9832026.04.21 13:32modify3330.101.177371.169371.18237
9842026.04.21 14:41buy3340.101.177740.000000.00000
9852026.04.21 14:41modify3340.101.177741.169741.18274
9862026.04.21 14:57buy3350.101.175520.000000.00000
9872026.04.21 14:57modify3350.101.175521.167521.18052
9882026.04.21 15:01buy3360.101.175220.000000.00000
9892026.04.21 15:01modify3360.101.175221.167221.18022
9902026.04.21 15:30buy3370.101.174930.000000.00000
9912026.04.21 15:30modify3370.101.174931.166931.17993
9922026.04.21 15:36buy3380.101.174660.000000.00000
9932026.04.21 15:36modify3380.101.174661.166661.17966
9942026.04.21 16:54buy3390.101.174360.000000.00000
9952026.04.21 16:54modify3390.101.174361.166361.17936
9962026.04.21 17:05buy3400.101.173950.000000.00000
9972026.04.21 17:05modify3400.101.173951.165951.17895
9982026.04.21 17:07buy3410.101.173690.000000.00000
9992026.04.21 17:07modify3410.101.173691.165691.17869
10002026.04.21 17:09t/p3190.101.173611.186611.1736150.003469.20
10012026.04.21 17:10buy3420.101.173350.000000.00000
10022026.04.21 17:10modify3420.101.173351.165351.17835
10032026.04.21 17:11t/p3180.101.173261.186261.1732650.003519.20
10042026.04.21 17:11buy3430.101.173070.000000.00000
10052026.04.21 17:11modify3430.101.173071.165071.17807
10062026.04.21 17:12t/p3200.101.172961.185961.1729650.003569.20
10072026.04.21 17:12buy3440.101.172780.000000.00000
10082026.04.21 17:12modify3440.101.172781.164781.17778
10092026.04.21 17:12t/p3210.101.172661.185661.1726650.003619.20
10102026.04.21 17:12buy3450.101.172560.000000.00000
10112026.04.21 17:12modify3450.101.172561.164561.17756
10122026.04.21 17:21t/p3220.101.172361.185361.1723650.003669.20
10132026.04.21 17:43close3450.101.176071.164561.1775635.103704.30
10142026.04.21 17:43close3440.101.176071.164781.1777832.903737.20
10152026.04.21 17:43close3430.101.176071.165071.1780730.003767.20
10162026.04.21 17:43close3420.101.176071.165351.1783527.203794.40
10172026.04.21 17:43close3410.101.176071.165691.1786923.803818.20
10182026.04.21 17:43close3400.101.176071.165951.1789521.203839.40
10192026.04.21 17:43close3390.101.176071.166361.1793617.103856.50
10202026.04.21 17:43close3380.101.176071.166661.1796614.103870.60
10212026.04.21 17:43close3370.101.176071.166931.1799311.403882.00
10222026.04.21 17:43close3360.101.176071.167221.180228.503890.50
10232026.04.21 17:43close3350.101.176071.167521.180525.503896.00
10242026.04.21 17:43close3340.101.176071.169741.18274-16.703879.30
10252026.04.21 17:43close3330.101.176071.169371.18237-13.003866.30
10262026.04.21 17:43close3320.101.176071.168191.18119-1.203865.10
10272026.04.21 17:43close3310.101.176071.167831.180832.403867.50
10282026.04.21 17:43close3300.101.176071.168461.18146-3.903863.60
10292026.04.21 17:43close3290.101.176071.168761.18176-6.903856.70
10302026.04.21 17:43close3280.101.176071.169061.18206-9.903846.80
10312026.04.21 17:43close3270.101.176371.183771.17077-6.003840.80
10322026.04.21 17:43close3260.101.176371.184141.17114-2.303838.50
10332026.04.21 17:43close3250.101.176371.184431.171430.603839.10
10342026.04.21 17:43close3240.101.176371.184761.171763.903843.00
10352026.04.21 17:43close3230.101.176371.185031.172036.603849.60
10362026.04.22 01:00buy3460.101.174660.000000.00000
10372026.04.22 01:00modify3460.101.174661.166661.17966
10382026.04.22 01:00buy3470.101.174990.000000.00000
10392026.04.22 01:00modify3470.101.174991.166991.17999
10402026.04.22 01:08buy3480.101.174350.000000.00000
10412026.04.22 01:08modify3480.101.174351.166351.17935
10422026.04.22 03:55buy3490.101.174060.000000.00000
10432026.04.22 03:55modify3490.101.174061.166061.17906
10442026.04.22 05:16buy3500.101.175400.000000.00000
10452026.04.22 05:16modify3500.101.175401.167401.18040
10462026.04.22 05:16buy3510.101.175510.000000.00000
10472026.04.22 05:16modify3510.101.175511.167511.18051
10482026.04.22 05:19buy3520.101.175930.000000.00000
10492026.04.22 05:19modify3520.101.175931.167931.18093
10502026.04.22 05:20buy3530.101.176280.000000.00000
10512026.04.22 05:20modify3530.101.176281.168281.18128
10522026.04.22 05:21buy3540.101.176460.000000.00000
10532026.04.22 05:21modify3540.101.176461.168461.18146
10542026.04.22 11:55buy3550.101.173720.000000.00000
10552026.04.22 11:55modify3550.101.173721.165721.17872
10562026.04.22 12:10buy3560.101.173400.000000.00000
10572026.04.22 12:10modify3560.101.173401.165401.17840
10582026.04.22 12:29buy3570.101.173020.000000.00000
10592026.04.22 12:29modify3570.101.173021.165021.17802
10602026.04.22 12:30buy3580.101.172860.000000.00000
10612026.04.22 12:30modify3580.101.172861.164861.17786
10622026.04.22 13:02sell3590.101.172530.000000.00000
10632026.04.22 13:02modify3590.101.172531.180531.16753
10642026.04.22 13:09sell3600.101.172860.000000.00000
10652026.04.22 13:09modify3600.101.172861.180861.16786
10662026.04.22 13:09sell3610.101.173050.000000.00000
10672026.04.22 13:09modify3610.101.173051.181051.16805
10682026.04.22 13:20sell3620.101.173590.000000.00000
10692026.04.22 13:20modify3620.101.173591.181591.16859
10702026.04.22 13:20sell3630.101.173830.000000.00000
10712026.04.22 13:20modify3630.101.173831.181831.16883
10722026.04.22 13:44sell3640.101.174080.000000.00000
10732026.04.22 13:44modify3640.101.174081.182081.16908
10742026.04.22 14:56sell3650.101.172260.000000.00000
10752026.04.22 14:56modify3650.101.172261.180261.16726
10762026.04.22 14:58sell3660.101.171900.000000.00000
10772026.04.22 14:58modify3660.101.171901.179901.16690
10782026.04.22 15:01sell3670.101.171610.000000.00000
10792026.04.22 15:01modify3670.101.171611.179611.16661
10802026.04.22 15:44sell3680.101.171310.000000.00000
10812026.04.22 15:44modify3680.101.171311.179311.16631
10822026.04.22 16:19sell3690.101.171060.000000.00000
10832026.04.22 16:19modify3690.101.171061.179061.16606
10842026.04.22 18:22sell3700.101.170760.000000.00000
10852026.04.22 18:22modify3700.101.170761.178761.16576
10862026.04.22 19:01buy3710.101.171030.000000.00000
10872026.04.22 19:01modify3710.101.171031.163031.17603
10882026.04.22 19:17buy3720.101.171370.000000.00000
10892026.04.22 19:17modify3720.101.171371.163371.17637
10902026.04.22 20:01buy3730.101.170760.000000.00000
10912026.04.22 20:01modify3730.101.170761.162761.17576
10922026.04.22 21:00close3730.101.170471.162761.17576-2.903846.70
10932026.04.22 21:00close3720.101.170471.163371.17637-9.003837.70
10942026.04.22 21:00close3710.101.170471.163031.17603-5.603832.10
10952026.04.22 21:00close3700.101.170771.178761.16576-0.103832.00
10962026.04.22 21:00close3690.101.170771.179061.166062.903834.90
10972026.04.22 21:00close3680.101.170771.179311.166315.403840.30
10982026.04.22 21:00close3670.101.170771.179611.166618.403848.70
10992026.04.22 21:00close3660.101.170771.179901.1669011.303860.00
11002026.04.22 21:00close3650.101.170771.180261.1672614.903874.90
11012026.04.22 21:00close3640.101.170771.182081.1690833.103908.00
11022026.04.22 21:00close3630.101.170771.181831.1688330.603938.60
11032026.04.22 21:00close3620.101.170771.181591.1685928.203966.80
11042026.04.22 21:00close3610.101.170771.181051.1680522.803989.60
11052026.04.22 21:00close3600.101.170771.180861.1678620.904010.50
11062026.04.22 21:00close3590.101.170771.180531.1675317.604028.10
11072026.04.22 21:00close3580.101.170471.164861.17786-23.904004.20
11082026.04.22 21:00close3570.101.170471.165021.17802-25.503978.70
11092026.04.22 21:00close3560.101.170471.165401.17840-29.303949.40
11102026.04.22 21:00close3550.101.170471.165721.17872-32.503916.90
11112026.04.22 21:00close3540.101.170471.168461.18146-59.903857.00
11122026.04.22 21:00close3530.101.170471.168281.18128-58.103798.90
11132026.04.22 21:00close3520.101.170471.167931.18093-54.603744.30
11142026.04.22 21:00close3510.101.170471.167511.18051-50.403693.90
11152026.04.22 21:00close3500.101.170471.167401.18040-49.303644.60
11162026.04.22 21:00close3490.101.170471.166061.17906-35.903608.70
11172026.04.22 21:00close3480.101.170471.166351.17935-38.803569.90
11182026.04.22 21:00close3470.101.170471.166991.17999-45.203524.70
11192026.04.22 21:00close3460.101.170471.166661.17966-41.903482.80
11202026.04.23 01:00buy3740.101.171450.000000.00000
11212026.04.23 01:00modify3740.101.171451.163451.17645
11222026.04.23 01:15buy3750.101.171150.000000.00000
11232026.04.23 01:15modify3750.101.171151.163151.17615
11242026.04.23 02:10buy3760.101.170830.000000.00000
11252026.04.23 02:10modify3760.101.170831.162831.17583
11262026.04.23 02:52buy3770.101.170550.000000.00000
11272026.04.23 02:52modify3770.101.170551.162551.17555
11282026.04.23 02:54buy3780.101.170250.000000.00000
11292026.04.23 02:54modify3780.101.170251.162251.17525
11302026.04.23 02:56buy3790.101.169890.000000.00000
11312026.04.23 02:56modify3790.101.169891.161891.17489
11322026.04.23 09:29buy3800.101.169640.000000.00000
11332026.04.23 09:29modify3800.101.169641.161641.17464
11342026.04.23 09:40buy3810.101.169350.000000.00000
11352026.04.23 09:40modify3810.101.169351.161351.17435
11362026.04.23 10:09buy3820.101.169030.000000.00000
11372026.04.23 10:09modify3820.101.169031.161031.17403
11382026.04.23 10:16buy3830.101.168720.000000.00000
11392026.04.23 10:16modify3830.101.168721.160721.17372
11402026.04.23 10:47buy3840.101.168420.000000.00000
11412026.04.23 10:47modify3840.101.168421.160421.17342
11422026.04.23 14:53buy3850.101.171760.000000.00000
11432026.04.23 14:53modify3850.101.171761.163761.17676
11442026.04.23 17:22buy3860.101.168120.000000.00000
11452026.04.23 17:22modify3860.101.168121.160121.17312
11462026.04.23 17:40buy3870.101.167820.000000.00000
11472026.04.23 17:40modify3870.101.167821.159821.17282
11482026.04.23 17:41buy3880.101.167440.000000.00000
11492026.04.23 17:41modify3880.101.167441.159441.17244
11502026.04.23 17:45buy3890.101.167250.000000.00000
11512026.04.23 17:45modify3890.101.167251.159251.17225
11522026.04.23 21:00close3890.101.168211.159251.172259.603492.40
11532026.04.23 21:00close3880.101.168211.159441.172447.703500.10
11542026.04.23 21:00close3870.101.168211.159821.172823.903504.00
11552026.04.23 21:00close3860.101.168211.160121.173120.903504.90
11562026.04.23 21:00close3850.101.168211.163761.17676-35.503469.40
11572026.04.23 21:00close3840.101.168211.160421.17342-2.103467.30
11582026.04.23 21:00close3830.101.168211.160721.17372-5.103462.20
11592026.04.23 21:00close3820.101.168211.161031.17403-8.203454.00
11602026.04.23 21:00close3810.101.168211.161351.17435-11.403442.60
11612026.04.23 21:00close3800.101.168211.161641.17464-14.303428.30
11622026.04.23 21:00close3790.101.168211.161891.17489-16.803411.50
11632026.04.23 21:00close3780.101.168211.162251.17525-20.403391.10
11642026.04.23 21:00close3770.101.168211.162551.17555-23.403367.70
11652026.04.23 21:00close3760.101.168211.162831.17583-26.203341.50
11662026.04.23 21:00close3750.101.168211.163151.17615-29.403312.10
11672026.04.23 21:00close3740.101.168211.163451.17645-32.403279.70
11682026.04.24 01:00buy3900.101.168840.000000.00000
11692026.04.24 01:00modify3900.101.168841.160841.17384
11702026.04.24 01:32buy3910.101.168510.000000.00000
11712026.04.24 01:32modify3910.101.168511.160511.17351
11722026.04.24 01:58buy3920.101.169160.000000.00000
11732026.04.24 01:58modify3920.101.169161.161161.17416
11742026.04.24 02:47buy3930.101.168220.000000.00000
11752026.04.24 02:47modify3930.101.168221.160221.17322
11762026.04.24 03:04buy3940.101.167930.000000.00000
11772026.04.24 03:04modify3940.101.167931.159931.17293
11782026.04.24 03:31buy3950.101.167630.000000.00000
11792026.04.24 03:31modify3950.101.167631.159631.17263
11802026.04.24 07:02sell3960.101.167620.000000.00000
11812026.04.24 07:02modify3960.101.167621.175621.16262
11822026.04.24 07:08sell3970.101.167970.000000.00000
11832026.04.24 07:08modify3970.101.167971.175971.16297
11842026.04.24 07:18sell3980.101.168240.000000.00000
11852026.04.24 07:18modify3980.101.168241.176241.16324
11862026.04.24 07:45sell3990.101.168540.000000.00000
11872026.04.24 07:45modify3990.101.168541.176541.16354
11882026.04.24 07:50sell4000.101.168850.000000.00000
11892026.04.24 07:50modify4000.101.168851.176851.16385
11902026.04.24 07:58sell4010.101.169210.000000.00000
11912026.04.24 07:58modify4010.101.169211.177211.16421
11922026.04.24 08:17buy4020.101.169520.000000.00000
11932026.04.24 08:17modify4020.101.169521.161521.17452
11942026.04.24 08:18buy4030.101.169870.000000.00000
11952026.04.24 08:18modify4030.101.169871.161871.17487
11962026.04.24 10:40buy4040.101.170100.000000.00000
11972026.04.24 10:40modify4040.101.170101.162101.17510
11982026.04.24 10:43buy4050.101.170350.000000.00000
11992026.04.24 10:43modify4050.101.170351.162351.17535
12002026.04.24 10:59buy4060.101.170640.000000.00000
12012026.04.24 10:59modify4060.101.170641.162641.17564
12022026.04.24 11:04buy4070.101.171020.000000.00000
12032026.04.24 11:04modify4070.101.171021.163021.17602
12042026.04.24 11:05buy4080.101.171180.000000.00000
12052026.04.24 11:05modify4080.101.171181.163181.17618
12062026.04.24 11:07buy4090.101.171540.000000.00000
12072026.04.24 11:07modify4090.101.171541.163541.17654
12082026.04.24 11:22buy4100.101.171850.000000.00000
12092026.04.24 11:22modify4100.101.171851.163851.17685
12102026.04.24 11:30buy4110.101.172140.000000.00000
12112026.04.24 11:30modify4110.101.172141.164141.17714
12122026.04.24 15:00sell4120.101.170660.000000.00000
12132026.04.24 15:00modify4120.101.170661.178661.16566
12142026.04.24 15:16sell4130.101.170320.000000.00000
12152026.04.24 15:16modify4130.101.170321.178321.16532
12162026.04.24 15:44sell4140.101.170040.000000.00000
12172026.04.24 15:44modify4140.101.170041.178041.16504
12182026.04.24 15:45sell4150.101.170980.000000.00000
12192026.04.24 15:45modify4150.101.170981.178981.16598
12202026.04.24 15:45sell4160.101.171280.000000.00000
12212026.04.24 15:45modify4160.101.171281.179281.16628
12222026.04.24 15:50sell4170.101.171540.000000.00000
12232026.04.24 15:50modify4170.101.171541.179541.16654
12242026.04.24 15:50sell4180.101.171850.000000.00000
12252026.04.24 15:50modify4180.101.171851.179851.16685
12262026.04.24 20:45sell4190.101.172140.000000.00000
12272026.04.24 20:45modify4190.101.172141.180141.16714
12282026.04.26 21:00close4190.101.169771.180141.1671423.703303.40
12292026.04.26 21:00close4180.101.169771.179851.1668520.803324.20
12302026.04.26 21:00close4170.101.169771.179541.1665417.703341.90
12312026.04.26 21:00close4160.101.169771.179281.1662815.103357.00
12322026.04.26 21:00close4150.101.169771.178981.1659812.103369.10
12332026.04.26 21:00close4140.101.169771.178041.165042.703371.80
12342026.04.26 21:00close4130.101.169771.178321.165325.503377.30
12352026.04.26 21:00close4120.101.169771.178661.165668.903386.20
12362026.04.26 21:00close4110.101.169471.164141.17714-26.703359.50
12372026.04.26 21:00close4100.101.169471.163851.17685-23.803335.70
12382026.04.26 21:00close4090.101.169471.163541.17654-20.703315.00
12392026.04.26 21:00close4080.101.169471.163181.17618-17.103297.90
12402026.04.26 21:00close4070.101.169471.163021.17602-15.503282.40
12412026.04.26 21:00close4060.101.169471.162641.17564-11.703270.70
12422026.04.26 21:00close4050.101.169471.162351.17535-8.803261.90
12432026.04.26 21:00close4040.101.169471.162101.17510-6.303255.60
12442026.04.26 21:00close4030.101.169471.161871.17487-4.003251.60
12452026.04.26 21:00close4020.101.169471.161521.17452-0.503251.10
12462026.04.26 21:00close4010.101.169771.177211.16421-5.603245.50
12472026.04.26 21:00close4000.101.169771.176851.16385-9.203236.30
12482026.04.26 21:00close3990.101.169771.176541.16354-12.303224.00
12492026.04.26 21:00close3980.101.169771.176241.16324-15.303208.70
12502026.04.26 21:00close3970.101.169771.175971.16297-18.003190.70
12512026.04.26 21:00close3960.101.169771.175621.16262-21.503169.20
12522026.04.26 21:00close3950.101.169471.159631.1726318.403187.60
12532026.04.26 21:00close3940.101.169471.159931.1729315.403203.00
12542026.04.26 21:00close3930.101.169471.160221.1732212.503215.50
12552026.04.26 21:00close3920.101.169471.161161.174163.103218.60
12562026.04.26 21:00close3910.101.169471.160511.173519.603228.20
12572026.04.26 21:00close3900.101.169471.160841.173846.303234.50
12582026.04.27 01:00sell4200.101.171590.000000.00000
12592026.04.27 01:00modify4200.101.171591.179591.16659
12602026.04.27 01:00sell4210.101.171960.000000.00000
12612026.04.27 01:00modify4210.101.171961.179961.16696
12622026.04.27 01:01sell4220.101.172290.000000.00000
12632026.04.27 01:01modify4220.101.172291.180291.16729
12642026.04.27 01:01sell4230.101.172600.000000.00000
12652026.04.27 01:01modify4230.101.172601.180601.16760
12662026.04.27 02:38sell4240.101.172810.000000.00000
12672026.04.27 02:38modify4240.101.172811.180811.16781
12682026.04.27 03:42sell4250.101.173100.000000.00000
12692026.04.27 03:42modify4250.101.173101.181101.16810
12702026.04.27 07:05sell4260.101.173410.000000.00000
12712026.04.27 07:05modify4260.101.173411.181411.16841
12722026.04.27 07:51sell4270.101.173700.000000.00000
12732026.04.27 07:51modify4270.101.173701.181701.16870
12742026.04.27 07:52sell4280.101.174050.000000.00000
12752026.04.27 07:52modify4280.101.174051.182051.16905
12762026.04.27 07:58sell4290.101.174360.000000.00000
12772026.04.27 07:58modify4290.101.174361.182361.16936
12782026.04.27 08:01sell4300.101.174590.000000.00000
12792026.04.27 08:01modify4300.101.174591.182591.16959
12802026.04.27 08:51sell4310.101.174900.000000.00000
12812026.04.27 08:51modify4310.101.174901.182901.16990
12822026.04.27 12:15sell4320.101.175240.000000.00000
12832026.04.27 12:15modify4320.101.175241.183241.17024
12842026.04.27 21:00close4320.101.172211.183241.1702430.303264.80
12852026.04.27 21:00close4310.101.172211.182901.1699026.903291.70
12862026.04.27 21:00close4300.101.172211.182591.1695923.803315.50
12872026.04.27 21:00close4290.101.172211.182361.1693621.503337.00
12882026.04.27 21:00close4280.101.172211.182051.1690518.403355.40
12892026.04.27 21:00close4270.101.172211.181701.1687014.903370.30
12902026.04.27 21:00close4260.101.172211.181411.1684112.003382.30
12912026.04.27 21:00close4250.101.172211.181101.168108.903391.20
12922026.04.27 21:00close4240.101.172211.180811.167816.003397.20
12932026.04.27 21:00close4230.101.172211.180601.167603.903401.10
12942026.04.27 21:00close4220.101.172211.180291.167290.803401.90
12952026.04.27 21:00close4210.101.172211.179961.16696-2.503399.40
12962026.04.27 21:00close4200.101.172211.179591.16659-6.203393.20
12972026.04.28 01:00buy4330.101.172160.000000.00000
12982026.04.28 01:00modify4330.101.172161.164161.17716
12992026.04.28 01:01buy4340.101.171840.000000.00000
13002026.04.28 01:01modify4340.101.171841.163841.17684
13012026.04.28 01:57buy4350.101.171560.000000.00000
13022026.04.28 01:57modify4350.101.171561.163561.17656
13032026.04.28 02:49buy4360.101.171260.000000.00000
13042026.04.28 02:49modify4360.101.171261.163261.17626
13052026.04.28 05:58buy4370.101.170940.000000.00000
13062026.04.28 05:58modify4370.101.170941.162941.17594
13072026.04.28 06:00buy4380.101.170590.000000.00000
13082026.04.28 06:00modify4380.101.170591.162591.17559
13092026.04.28 06:36buy4390.101.170330.000000.00000
13102026.04.28 06:36modify4390.101.170331.162331.17533
13112026.04.28 06:47buy4400.101.170030.000000.00000
13122026.04.28 06:47modify4400.101.170031.162031.17503
13132026.04.28 06:47buy4410.101.169680.000000.00000
13142026.04.28 06:47modify4410.101.169681.161681.17468
13152026.04.28 06:48buy4420.101.169460.000000.00000
13162026.04.28 06:48modify4420.101.169461.161461.17446
13172026.04.28 06:58buy4430.101.169140.000000.00000
13182026.04.28 06:58modify4430.101.169141.161141.17414
13192026.04.28 11:48buy4440.101.168780.000000.00000
13202026.04.28 11:48modify4440.101.168781.160781.17378
13212026.04.28 11:49buy4450.101.168550.000000.00000
13222026.04.28 11:49modify4450.101.168551.160551.17355
13232026.04.28 12:01buy4460.101.168230.000000.00000
13242026.04.28 12:01modify4460.101.168231.160231.17323
13252026.04.28 21:00close4460.101.170961.160231.1732327.303420.50
13262026.04.28 21:00close4450.101.170961.160551.1735524.103444.60
13272026.04.28 21:00close4440.101.170961.160781.1737821.803466.40
13282026.04.28 21:00close4430.101.170961.161141.1741418.203484.60
13292026.04.28 21:00close4420.101.170961.161461.1744615.003499.60
13302026.04.28 21:00close4410.101.170961.161681.1746812.803512.40
13312026.04.28 21:00close4400.101.170961.162031.175039.303521.70
13322026.04.28 21:00close4390.101.170961.162331.175336.303528.00
13332026.04.28 21:00close4380.101.170961.162591.175593.703531.70
13342026.04.28 21:00close4370.101.170961.162941.175940.203531.90
13352026.04.28 21:00close4360.101.170961.163261.17626-3.003528.90
13362026.04.28 21:00close4350.101.170961.163561.17656-6.003522.90
13372026.04.28 21:00close4340.101.170961.163841.17684-8.803514.10
13382026.04.28 21:00close4330.101.170961.164161.17716-12.003502.10
13392026.04.29 01:00sell4470.101.171560.000000.00000
13402026.04.29 01:00modify4470.101.171561.179561.16656
13412026.04.29 01:01sell4480.101.171260.000000.00000
13422026.04.29 01:01modify4480.101.171261.179261.16626
13432026.04.29 01:03sell4490.101.170950.000000.00000
13442026.04.29 01:03modify4490.101.170951.178951.16595
13452026.04.29 03:42sell4500.101.170660.000000.00000
13462026.04.29 03:42modify4500.101.170661.178661.16566
13472026.04.29 05:13sell4510.101.170330.000000.00000
13482026.04.29 05:13modify4510.101.170331.178331.16533
13492026.04.29 05:32sell4520.101.170030.000000.00000
13502026.04.29 05:32modify4520.101.170031.178031.16503
13512026.04.29 06:14sell4530.101.169730.000000.00000
13522026.04.29 06:14modify4530.101.169731.177731.16473
13532026.04.29 08:11sell4540.101.169460.000000.00000
13542026.04.29 08:11modify4540.101.169461.177461.16446
13552026.04.29 12:00buy4550.101.170360.000000.00000
13562026.04.29 12:00modify4550.101.170361.162361.17536
13572026.04.29 12:03buy4560.101.170690.000000.00000
13582026.04.29 12:03modify4560.101.170691.162691.17569
13592026.04.29 12:05buy4570.101.170960.000000.00000
13602026.04.29 12:05modify4570.101.170961.162961.17596
13612026.04.29 12:39buy4580.101.170060.000000.00000
13622026.04.29 12:39modify4580.101.170061.162061.17506
13632026.04.29 12:51buy4590.101.169640.000000.00000
13642026.04.29 12:51modify4590.101.169641.161641.17464
13652026.04.29 13:20buy4600.101.169420.000000.00000
13662026.04.29 13:20modify4600.101.169421.161421.17442
13672026.04.29 13:32buy4610.101.169130.000000.00000
13682026.04.29 13:32modify4610.101.169131.161131.17413
13692026.04.29 13:34buy4620.101.168850.000000.00000
13702026.04.29 13:34modify4620.101.168851.160851.17385
13712026.04.29 13:36buy4630.101.168530.000000.00000
13722026.04.29 13:36modify4630.101.168531.160531.17353
13732026.04.29 18:00buy4640.101.167900.000000.00000
13742026.04.29 18:00modify4640.101.167901.159901.17290
13752026.04.29 18:00buy4650.101.168330.000000.00000
13762026.04.29 18:00modify4650.101.168331.160331.17333
13772026.04.29 18:09buy4660.101.167600.000000.00000
13782026.04.29 18:09modify4660.101.167601.159601.17260
13792026.04.29 18:37buy4670.101.167020.000000.00000
13802026.04.29 18:37modify4670.101.167021.159021.17202
13812026.04.29 18:37buy4680.101.167500.000000.00000
13822026.04.29 18:37modify4680.101.167501.159501.17250
13832026.04.29 18:44buy4690.101.166660.000000.00000
13842026.04.29 18:44modify4690.101.166661.158661.17166
13852026.04.29 18:45t/p4470.101.166561.179561.1665650.003552.10
13862026.04.29 18:45buy4700.101.166460.000000.00000
13872026.04.29 18:45modify4700.101.166461.158461.17146
13882026.04.29 21:00close4700.101.167611.158461.1714611.503563.60
13892026.04.29 21:00close4690.101.167611.158661.171669.503573.10
13902026.04.29 21:00close4680.101.167611.159501.172501.103574.20
13912026.04.29 21:00close4670.101.167611.159021.172025.903580.10
13922026.04.29 21:00close4660.101.167611.159601.172600.103580.20
13932026.04.29 21:00close4650.101.167611.160331.17333-7.203573.00
13942026.04.29 21:00close4640.101.167611.159901.17290-2.903570.10
13952026.04.29 21:00close4630.101.167611.160531.17353-9.203560.90
13962026.04.29 21:00close4620.101.167611.160851.17385-12.403548.50
13972026.04.29 21:00close4610.101.167611.161131.17413-15.203533.30
13982026.04.29 21:00close4600.101.167611.161421.17442-18.103515.20
13992026.04.29 21:00close4590.101.167611.161641.17464-20.303494.90
14002026.04.29 21:00close4580.101.167611.162061.17506-24.503470.40
14012026.04.29 21:00close4570.101.167611.162961.17596-33.503436.90
14022026.04.29 21:00close4560.101.167611.162691.17569-30.803406.10
14032026.04.29 21:00close4550.101.167611.162361.17536-27.503378.60
14042026.04.29 21:00close4540.101.167911.177461.1644615.503394.10
14052026.04.29 21:00close4530.101.167911.177731.1647318.203412.30
14062026.04.29 21:00close4520.101.167911.178031.1650321.203433.50
14072026.04.29 21:00close4510.101.167911.178331.1653324.203457.70
14082026.04.29 21:00close4500.101.167911.178661.1656627.503485.20
14092026.04.29 21:00close4490.101.167911.178951.1659530.403515.60
14102026.04.29 21:00close4480.101.167911.179261.1662633.503549.10
14112026.04.30 01:00buy4710.101.168200.000000.00000
14122026.04.30 01:00modify4710.101.168201.160201.17320
14132026.04.30 01:36buy4720.101.167860.000000.00000
14142026.04.30 01:36modify4720.101.167861.159861.17286
14152026.04.30 02:01buy4730.101.167570.000000.00000
14162026.04.30 02:01modify4730.101.167571.159571.17257
14172026.04.30 02:29buy4740.101.167280.000000.00000
14182026.04.30 02:29modify4740.101.167281.159281.17228
14192026.04.30 02:30buy4750.101.166890.000000.00000
14202026.04.30 02:30modify4750.101.166891.158891.17189
14212026.04.30 02:45buy4760.101.166680.000000.00000
14222026.04.30 02:45modify4760.101.166681.158681.17168
14232026.04.30 04:21buy4770.101.166380.000000.00000
14242026.04.30 04:21modify4770.101.166381.158381.17138
14252026.04.30 04:27buy4780.101.166100.000000.00000
14262026.04.30 04:27modify4780.101.166101.158101.17110
14272026.04.30 07:57buy4790.101.168630.000000.00000
14282026.04.30 07:57modify4790.101.168631.160631.17363
14292026.04.30 08:03buy4800.101.168800.000000.00000
14302026.04.30 08:03modify4800.101.168801.160801.17380
14312026.04.30 08:04buy4810.101.169140.000000.00000
14322026.04.30 08:04modify4810.101.169141.161141.17414
14332026.04.30 08:05buy4820.101.169460.000000.00000
14342026.04.30 08:05modify4820.101.169461.161461.17446
14352026.04.30 08:06buy4830.101.169820.000000.00000
14362026.04.30 08:06modify4830.101.169821.161821.17482
14372026.04.30 08:07buy4840.101.170050.000000.00000
14382026.04.30 08:07modify4840.101.170051.162051.17505
14392026.04.30 10:27buy4850.101.170390.000000.00000
14402026.04.30 10:27modify4850.101.170391.162391.17539
14412026.04.30 10:29buy4860.101.170680.000000.00000
14422026.04.30 10:29modify4860.101.170681.162681.17568
14432026.04.30 10:29buy4870.101.171030.000000.00000
14442026.04.30 10:29modify4870.101.171031.163031.17603
14452026.04.30 10:30close4870.101.170971.163031.17603-0.603548.50
14462026.04.30 10:30close4860.101.170971.162681.175682.903551.40
14472026.04.30 10:30close4850.101.170971.162391.175395.803557.20
14482026.04.30 10:30close4840.101.170971.162051.175059.203566.40
14492026.04.30 10:30close4830.101.170971.161821.1748211.503577.90
14502026.04.30 10:30close4820.101.170971.161461.1744615.103593.00
14512026.04.30 10:30close4810.101.170971.161141.1741418.303611.30
14522026.04.30 10:30close4800.101.170971.160801.1738021.703633.00
14532026.04.30 10:30close4790.101.170971.160631.1736323.403656.40
14542026.04.30 10:30close4780.101.170971.158101.1711048.703705.10
14552026.04.30 10:30close4770.101.170971.158381.1713845.903751.00
14562026.04.30 10:30close4760.101.170971.158681.1716842.903793.90
14572026.04.30 10:30close4750.101.170971.158891.1718940.803834.70
14582026.04.30 10:30close4740.101.170971.159281.1722836.903871.60
14592026.04.30 10:30close4730.101.170971.159571.1725734.003905.60
14602026.04.30 10:30close4720.101.170971.159861.1728631.103936.70
14612026.04.30 10:30close4710.101.170971.160201.1732027.703964.40